home / stock / vki / vki short

VKI Short Information, Invesco Advantage Municipal Income Trust II of Beneficial Interest

Stock Information
Company Name: Invesco Advantage Municipal Income Trust II of Beneficial Interest
Stock Symbol: VKI
Market: NYSE
Website: invesco.com
Menu
VKI VKI Quote VKI Short VKI News VKI Articles VKI Message Board
Get VKI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,479
Total Actual Volume 3,341,122
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$8.82
Close:$8.89
High:$8.89
Volume:121,506
Short Volume:100
Short Percentage:0.08%
Stock Date:2024-07-17
Open:$9.08
Close:$8.96
High:$9.1161
Volume:141,692
Short Volume:504
Short Percentage:0.36%
Stock Date:2024-07-16
Open:$9.11
Close:$9.09
High:$9.12
Volume:85,190
Short Volume:600
Short Percentage:0.70%
Stock Date:2024-07-15
Open:$9.1238
Close:$9.0741
High:$9.1238
Volume:205,774
Short Volume:300
Short Percentage:0.15%
Stock Date:2024-07-11
Open:$9.06
Close:$9.115
High:$9.22
Volume:211,832
Short Volume:609
Short Percentage:0.29%
Stock Date:2024-07-10
Open:$9.02
Close:$9.02
High:$9.03
Volume:115,588
Short Volume:218
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$8.86
Close:$8.91
High:$8.94
Volume:51,241
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$8.87
Close:$8.86
High:$8.89
Volume:204,195
Short Volume:590
Short Percentage:0.29%
Stock Date:2024-06-28
Open:$8.9
Close:$8.87
High:$8.94
Volume:242,699
Short Volume:200
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$8.82
Close:$8.85
High:$8.85
Volume:154,219
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$8.81
Close:$8.82
High:$8.82
Volume:97,983
Short Volume:40
Short Percentage:0.04%
Stock Date:2024-06-24
Open:$8.81
Close:$8.78
High:$8.88
Volume:421,325
Short Volume:84
Short Percentage:0.02%
Stock Date:2024-06-21
Open:$8.83
Close:$8.82
High:$8.83
Volume:124,347
Short Volume:280
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$8.87
Close:$8.825
High:$8.88
Volume:217,701
Short Volume:386
Short Percentage:0.18%
Stock Date:2024-06-14
Open:$8.8
Close:$8.88
High:$8.89
Volume:143,439
Short Volume:290
Short Percentage:0.20%
Stock Date:2024-06-13
Open:$8.87
Close:$8.85
High:$8.87
Volume:90,429
Short Volume:352
Short Percentage:0.39%
Stock Date:2024-06-12
Open:$8.85
Close:$8.81
High:$8.925
Volume:205,386
Short Volume:200
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$8.74
Close:$8.75
High:$8.75
Volume:163,423
Short Volume:286
Short Percentage:0.18%
Stock Date:2024-06-05
Open:$8.68
Close:$8.72
High:$8.73
Volume:160,358
Short Volume:933
Short Percentage:0.58%
Stock Date:2024-06-04
Open:$8.67
Close:$8.66
High:$8.68
Volume:182,795
Short Volume:3,307
Short Percentage:1.81%