home / stock / vkin / vkin short

VKIN Short Information, Viking Energy Group Inc

Stock Information
Company Name: Viking Energy Group Inc
Stock Symbol: VKIN
Market: OTC
Website: vikingenergygroup.com
Menu
VKIN VKIN Quote VKIN Short VKIN News VKIN Articles VKIN Message Board
Get VKIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,479,139
Total Actual Volume 4,221,643
Short Trends
Cover Days 10
Short Days 3
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-31
Open:$0.7425
Close:$0.807
High:$0.807
Volume:699,658
Short Volume:278,038
Short Percentage:39.74%
Stock Date:2023-07-28
Open:$0.677
Close:$0.725
High:$0.745
Volume:621,292
Short Volume:216,984
Short Percentage:34.92%
Stock Date:2023-07-27
Open:$0.6299
Close:$0.665
High:$0.728
Volume:505,096
Short Volume:150,091
Short Percentage:29.72%
Stock Date:2023-07-26
Open:$0.63
Close:$0.6299
High:$0.644
Volume:203,729
Short Volume:38,133
Short Percentage:18.72%
Stock Date:2023-07-25
Open:$0.66
Close:$0.63
High:$0.669
Volume:198,822
Short Volume:26,212
Short Percentage:13.18%
Stock Date:2023-07-24
Open:$0.6699
Close:$0.662
High:$0.6699
Volume:222,415
Short Volume:56,480
Short Percentage:25.39%
Stock Date:2023-07-21
Open:$0.6
Close:$0.6405
High:$0.72
Volume:596,256
Short Volume:181,308
Short Percentage:30.41%
Stock Date:2023-07-20
Open:$0.5845
Close:$0.51
High:$0.5845
Volume:95,533
Short Volume:21,483
Short Percentage:22.49%
Stock Date:2023-07-19
Open:$0.54
Close:$0.5325
High:$0.595
Volume:185,062
Short Volume:69,978
Short Percentage:37.81%
Stock Date:2023-07-18
Open:$0.549
Close:$0.55
High:$0.55
Volume:86,096
Short Volume:31,734
Short Percentage:36.86%
Stock Date:2023-07-17
Open:$0.52
Close:$0.511
High:$0.558
Volume:43,042
Short Volume:9,871
Short Percentage:22.93%
Stock Date:2023-07-14
Open:$0.514
Close:$0.53862
High:$0.59
Volume:112,902
Short Volume:57,405
Short Percentage:50.84%
Stock Date:2023-07-13
Open:$0.56
Close:$0.514
High:$0.67
Volume:246,323
Short Volume:114,578
Short Percentage:46.52%
Stock Date:2023-07-12
Open:$0.4595
Close:$0.5125
High:$0.5195
Volume:157,646
Short Volume:122,795
Short Percentage:77.89%
Stock Date:2023-07-11
Open:$0.39
Close:$0.444875
High:$0.468
Volume:51,510
Short Volume:10,481
Short Percentage:20.35%
Stock Date:2023-07-10
Open:$0.4198
Close:$0.407
High:$0.4198
Volume:42,622
Short Volume:34,058
Short Percentage:79.91%
Stock Date:2023-07-07
Open:$0.3956
Close:$0.4
High:$0.4489
Volume:29,465
Short Volume:10,922
Short Percentage:37.07%
Stock Date:2023-07-06
Open:$0.39
Close:$0.41
High:$0.45
Volume:59,784
Short Volume:29,467
Short Percentage:49.29%
Stock Date:2023-07-05
Open:$0.3875
Close:$0.385
High:$0.4
Volume:43,008
Short Volume:11,510
Short Percentage:26.76%
Stock Date:2023-07-03
Open:$0.402
Close:$0.3875
High:$0.405
Volume:21,382
Short Volume:7,611
Short Percentage:35.60%