VKIND Quote, Trading Chart, Viking Energy Group

home / stock / vkind / vkind quote

Stock Information
Company Name: Viking Energy Group
Stock Symbol: VKIND
Market: OTC
Website: vikingenergygroup.com
Menu
VKIND VKIND Quote VKIND Short VKIND News VKIND Articles VKIND Message Board
Get VKIND Alerts

News, Short Squeeze, Breakout and More Instantly...
VKIND Quote
Last:$1.09
Change Percent:15.97%
Open:$0.8
Previous Close:$1.09
High:$1.11
Low:$0.8
Volume:70,230
Last Trade Date Time:03/10/2021 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
VKIND Chart
Last Twenty Trading Days
Date:2021-03-10
Open:$0.8
Close:$1.09
High:$1.11
Low:$0.8
Volume:70,230
Date:2021-03-09
Open:$0.96
Close:$0.9399
High:$0.99
Low:$0.9399
Volume:28,301
Date:2021-03-08
Open:$1.07
Close:$0.975
High:$1.07
Low:$0.96
Volume:6,047
Date:2021-03-05
Open:$1
Close:$0.9899
High:$1
Low:$0.95
Volume:24,151
Date:2021-03-04
Open:$1.1
Close:$0.95
High:$1.1
Low:$0.95
Volume:22,284
Date:2021-03-03
Open:$1.1
Close:$1.06
High:$1.1
Low:$0.85
Volume:59,742
Date:2021-03-02
Open:$1.31
Close:$1.1
High:$1.31
Low:$1
Volume:18,937
Date:2021-03-01
Open:$1.21
Close:$1.16
High:$1.36
Low:$0.7
Volume:33,228
Date:2021-02-26
Open:$1.21
Close:$1.14
High:$1.25
Low:$1.06
Volume:36,564
Date:2021-02-25
Open:$1.3
Close:$1.19
High:$1.3
Low:$1.19
Volume:54,599
Date:2021-02-24
Open:$1.29
Close:$1.3
High:$1.45
Low:$1.27
Volume:57,704
Date:2021-02-23
Open:$1.55
Close:$1.33
High:$1.55
Low:$1.27
Volume:17,084
Date:2021-02-22
Open:$1.51
Close:$1.5
High:$1.635
Low:$1.47
Volume:28,116
Date:2021-02-19
Open:$1.745
Close:$1.57
High:$1.78
Low:$1.57
Volume:33,092
Date:2021-02-18
Open:$1.55
Close:$1.6
High:$1.84
Low:$1.55
Volume:152,292
Date:2021-02-17
Open:$1.6
Close:$1.18
High:$1.64
Low:$1.18
Volume:25,602
Date:2021-02-16
Open:$2.85
Close:$1.575
High:$2.85
Low:$1
Volume:35,095