VKMTF Quote, Trading Chart, Victory Metals Inc

home / stock / vkmtf / vkmtf quote

Stock Information
Company Name: Victory Metals Inc
Stock Symbol: VKMTF
Market: OTC
Menu
VKMTF VKMTF Quote VKMTF Short VKMTF News VKMTF Articles VKMTF Message Board
Get VKMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
VKMTF Quote
Last:$0.2752
Change Percent:-0.33%
Open:$0.2865
Previous Close:$0.2752
High:$0.2865
Low:$0.2655
Volume:218,751
Last Trade Date Time:12/09/2021 04:54:59 pm
Quotes are delayed by 15 to 20 minutes.
VKMTF Chart
Last Twenty Trading Days
Date:2021-12-09
Open:$0.2865
Close:$0.2752
High:$0.2865
Low:$0.2655
Volume:218,751
Date:2021-12-08
Open:$0.281
Close:$0.2761
High:$0.2861
Low:$0.2661
Volume:95,721
Date:2021-12-07
Open:$0.2602
Close:$0.2651
High:$0.2694
Low:$0.26
Volume:202,505
Date:2021-12-06
Open:$0.256106
Close:$0.264
High:$0.2677
Low:$0.2492
Volume:121,979
Date:2021-12-03
Open:$0.25
Close:$0.2482
High:$0.2659
Low:$0.2477
Volume:214,826
Date:2021-12-02
Open:$0.26765
Close:$0.2587
High:$0.2862
Low:$0.2498
Volume:285,487
Date:2021-12-01
Open:$0.2775
Close:$0.26
High:$0.2945
Low:$0.25
Volume:183,290
Date:2021-11-30
Open:$0.273
Close:$0.2857
High:$0.2857
Low:$0.252
Volume:112,330
Date:2021-11-29
Open:$0.2661
Close:$0.2743
High:$0.2757
Low:$0.25
Volume:148,027
Date:2021-11-26
Open:$0.294
Close:$0.27
High:$0.294
Low:$0.25
Volume:425,395
Date:2021-11-25
Open:$0.2781
Close:$0.295
High:$0.3052
Low:$0.275
Volume:288,686
Date:2021-11-24
Open:$0.2781
Close:$0.295
High:$0.3052
Low:$0.275
Volume:288,686
Date:2021-11-23
Open:$0.311
Close:$0.33
High:$0.33
Low:$0.2621
Volume:386,522
Date:2021-11-22
Open:$0.35
Close:$0.31
High:$0.35
Low:$0.2901
Volume:182,824
Date:2021-11-19
Open:$0.339
Close:$0.3136
High:$0.3576
Low:$0.3092
Volume:224,402
Date:2021-11-18
Open:$0.335
Close:$0.315
High:$0.335
Low:$0.3055
Volume:267,615
Date:2021-11-17
Open:$0.27745
Close:$0.3067
High:$0.3148
Low:$0.2775
Volume:529,240
Date:2021-11-16
Open:$0.29
Close:$0.28
High:$0.2907
Low:$0.27
Volume:273,843
Date:2021-11-15
Open:$0.354
Close:$0.3031
High:$0.354
Low:$0.2967
Volume:327,020
Date:2021-11-12
Open:$0.332
Close:$0.3188
High:$0.332
Low:$0.305
Volume:357,373