VKMTF Short Information, Victory Metals Inc
Stock Information
Company Name: |
Victory Metals Inc |
Stock Symbol: |
VKMTF |
Market: |
OTC |
Get VKMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,544,345 |
Total Actual Volume |
5,396,525 |
Short Trends |
Cover Days |
2 |
Short Days |
12 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
62.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-12-09 |
Open: | $0.2865 |
Close: | $0.2752 |
High: | $0.2865 |
Volume: | 218,751 |
Short Volume: | 111,455 |
Short Percentage: | 50.95% |
Stock Date: | 2021-12-08 |
Open: | $0.281 |
Close: | $0.2761 |
High: | $0.2861 |
Volume: | 95,721 |
Short Volume: | 41,655 |
Short Percentage: | 43.52% |
Stock Date: | 2021-12-07 |
Open: | $0.2602 |
Close: | $0.2651 |
High: | $0.2694 |
Volume: | 202,505 |
Short Volume: | 125,085 |
Short Percentage: | 61.77% |
Stock Date: | 2021-12-06 |
Open: | $0.256106 |
Close: | $0.264 |
High: | $0.2677 |
Volume: | 121,979 |
Short Volume: | 40,534 |
Short Percentage: | 33.23% |
Stock Date: | 2021-12-03 |
Open: | $0.25 |
Close: | $0.2482 |
High: | $0.2659 |
Volume: | 214,826 |
Short Volume: | 151,355 |
Short Percentage: | 70.45% |
Stock Date: | 2021-12-02 |
Open: | $0.26765 |
Close: | $0.2587 |
High: | $0.2862 |
Volume: | 285,487 |
Short Volume: | 125,127 |
Short Percentage: | 43.83% |
Stock Date: | 2021-12-01 |
Open: | $0.2775 |
Close: | $0.26 |
High: | $0.2945 |
Volume: | 183,290 |
Short Volume: | 58,649 |
Short Percentage: | 32.00% |
Stock Date: | 2021-11-30 |
Open: | $0.273 |
Close: | $0.2857 |
High: | $0.2857 |
Volume: | 112,330 |
Short Volume: | 79,648 |
Short Percentage: | 70.91% |
Stock Date: | 2021-11-29 |
Open: | $0.2661 |
Close: | $0.2743 |
High: | $0.2757 |
Volume: | 148,027 |
Short Volume: | 69,809 |
Short Percentage: | 47.16% |
Stock Date: | 2021-11-26 |
Open: | $0.294 |
Close: | $0.27 |
High: | $0.294 |
Volume: | 425,395 |
Short Volume: | 191,828 |
Short Percentage: | 45.09% |
Stock Date: | 2021-11-24 |
Open: | $0.2781 |
Close: | $0.295 |
High: | $0.3052 |
Volume: | 288,686 |
Short Volume: | 153,101 |
Short Percentage: | 53.03% |
Stock Date: | 2021-11-23 |
Open: | $0.311 |
Close: | $0.33 |
High: | $0.33 |
Volume: | 386,522 |
Short Volume: | 169,979 |
Short Percentage: | 43.98% |
Stock Date: | 2021-11-22 |
Open: | $0.35 |
Close: | $0.31 |
High: | $0.35 |
Volume: | 182,824 |
Short Volume: | 95,129 |
Short Percentage: | 52.03% |
Stock Date: | 2021-11-19 |
Open: | $0.339 |
Close: | $0.3136 |
High: | $0.3576 |
Volume: | 224,402 |
Short Volume: | 157,344 |
Short Percentage: | 70.12% |
Stock Date: | 2021-11-18 |
Open: | $0.335 |
Close: | $0.315 |
High: | $0.335 |
Volume: | 267,615 |
Short Volume: | 179,626 |
Short Percentage: | 67.12% |
Stock Date: | 2021-11-17 |
Open: | $0.27745 |
Close: | $0.3067 |
High: | $0.3148 |
Volume: | 529,240 |
Short Volume: | 392,998 |
Short Percentage: | 74.26% |
Stock Date: | 2021-11-16 |
Open: | $0.29 |
Close: | $0.28 |
High: | $0.2907 |
Volume: | 273,843 |
Short Volume: | 182,115 |
Short Percentage: | 66.50% |
Stock Date: | 2021-11-15 |
Open: | $0.354 |
Close: | $0.3031 |
High: | $0.354 |
Volume: | 327,020 |
Short Volume: | 649,982 |
Short Percentage: | 198.76% |
Stock Date: | 2021-11-12 |
Open: | $0.332 |
Close: | $0.3188 |
High: | $0.332 |
Volume: | 357,373 |
Short Volume: | 154,554 |
Short Percentage: | 43.25% |
Stock Date: | 2021-11-11 |
Open: | $0.398 |
Close: | $0.3188 |
High: | $0.398 |
Volume: | 550,689 |
Short Volume: | 414,372 |
Short Percentage: | 75.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.