VKQ Quote, Trading Chart, Invesco Municipal Trust

home / stock / vkq / vkq quote

Stock Information
Company Name: Invesco Municipal Trust
Stock Symbol: VKQ
Market: NYSE
Website: invesco.com
Menu
VKQ VKQ Quote VKQ Short VKQ News VKQ Articles VKQ Message Board
Get VKQ Alerts

News, Short Squeeze, Breakout and More Instantly...
VKQ Quote
Last:$10.04
Change Percent:0.0%
Open:$10.05
Previous Close:$10.04
High:$10.05
Low:$9.99
Volume:108,011
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VKQ Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$10.05
Close:$10.04
High:$10.05
Low:$9.99
Volume:108,011
Date:2024-07-05
Open:$10.05
Close:$10.05
High:$10.08
Low:$10.02
Volume:70,685
Date:2024-07-04
Open:$9.94
Close:$9.99
High:$9.99
Low:$9.94
Volume:119,212
Date:2024-07-03
Open:$9.94
Close:$9.99
High:$9.99
Low:$9.94
Volume:119,212
Date:2024-07-02
Open:$9.98
Close:$9.94
High:$9.99
Low:$9.92
Volume:110,582
Date:2024-07-01
Open:$9.94
Close:$9.94
High:$9.98
Low:$9.89
Volume:180,278
Date:2024-06-28
Open:$10.02
Close:$9.96
High:$10.0499
Low:$9.96
Volume:104,120
Date:2024-06-27
Open:$10
Close:$10
High:$10.042
Low:$9.99
Volume:63,035
Date:2024-06-26
Open:$9.91
Close:$9.97
High:$10
Low:$9.91
Volume:163,034
Date:2024-06-25
Open:$9.96
Close:$9.96
High:$9.99
Low:$9.9
Volume:118,508
Date:2024-06-24
Open:$9.9
Close:$9.93
High:$9.945
Low:$9.895
Volume:108,401
Date:2024-06-21
Open:$9.9
Close:$9.89
High:$9.94
Low:$9.88
Volume:116,112
Date:2024-06-20
Open:$9.99
Close:$9.92
High:$10.0136
Low:$9.915
Volume:114,838
Date:2024-06-19
Open:$9.98
Close:$10
High:$10.045
Low:$9.98
Volume:92,255
Date:2024-06-18
Open:$9.98
Close:$10
High:$10.045
Low:$9.98
Volume:92,255
Date:2024-06-17
Open:$9.99
Close:$10.04
High:$10.06
Low:$9.99
Volume:100,196
Date:2024-06-14
Open:$10.05
Close:$10.045
High:$10.1
Low:$10.03
Volume:98,223
Date:2024-06-13
Open:$10.01
Close:$10.02
High:$10.05
Low:$10
Volume:86,559
Date:2024-06-12
Open:$10
Close:$9.96
High:$10.07
Low:$9.96
Volume:132,855
Date:2024-06-11
Open:$9.88
Close:$9.94
High:$9.95
Low:$9.88
Volume:51,500