VKQ Short Information, Invesco Municipal Trust
Stock Information
Company Name: |
Invesco Municipal Trust |
Stock Symbol: |
VKQ |
Market: |
NYSE |
Website: |
invesco.com |
Get VKQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,018 |
Total Actual Volume |
2,854,665 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.08 |
Volume: | 70,685 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-03 |
Open: | $9.94 |
Close: | $9.99 |
High: | $9.99 |
Volume: | 119,212 |
Short Volume: | 100 |
Short Percentage: | 0.08% |
Stock Date: | 2024-07-02 |
Open: | $9.98 |
Close: | $9.94 |
High: | $9.99 |
Volume: | 110,582 |
Short Volume: | 100 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-01 |
Open: | $9.94 |
Close: | $9.94 |
High: | $9.98 |
Volume: | 180,278 |
Short Volume: | 100 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $9.9 |
Close: | $9.89 |
High: | $9.94 |
Volume: | 116,112 |
Short Volume: | 200 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-20 |
Open: | $9.99 |
Close: | $9.92 |
High: | $10.0136 |
Volume: | 114,838 |
Short Volume: | 100 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-17 |
Open: | $9.99 |
Close: | $10.04 |
High: | $10.06 |
Volume: | 100,196 |
Short Volume: | 500 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-12 |
Open: | $10 |
Close: | $9.96 |
High: | $10.07 |
Volume: | 132,855 |
Short Volume: | 1,000 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-07 |
Open: | $9.86 |
Close: | $9.88 |
High: | $9.9 |
Volume: | 70,910 |
Short Volume: | 100 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-06 |
Open: | $9.89 |
Close: | $9.94 |
High: | $9.95 |
Volume: | 60,765 |
Short Volume: | 200 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-05 |
Open: | $9.84 |
Close: | $9.88 |
High: | $9.9179 |
Volume: | 65,628 |
Short Volume: | 100 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-03 |
Open: | $9.75 |
Close: | $9.75 |
High: | $9.79 |
Volume: | 94,534 |
Short Volume: | 1,100 |
Short Percentage: | 1.16% |
Stock Date: | 2024-05-31 |
Open: | $9.72 |
Close: | $9.73 |
High: | $9.765 |
Volume: | 104,890 |
Short Volume: | 118 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-29 |
Open: | $9.83 |
Close: | $9.68 |
High: | $9.83 |
Volume: | 138,925 |
Short Volume: | 280 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-28 |
Open: | $10 |
Close: | $9.83 |
High: | $10 |
Volume: | 297,587 |
Short Volume: | 715 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-24 |
Open: | $9.63 |
Close: | $9.97 |
High: | $9.98 |
Volume: | 453,180 |
Short Volume: | 1,000 |
Short Percentage: | 0.22% |
Stock Date: | 2024-05-23 |
Open: | $9.58 |
Close: | $9.61 |
High: | $9.62 |
Volume: | 230,244 |
Short Volume: | 896 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-20 |
Open: | $9.62 |
Close: | $9.64 |
High: | $9.65 |
Volume: | 103,918 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-15 |
Open: | $9.61 |
Close: | $9.67 |
High: | $9.69 |
Volume: | 168,827 |
Short Volume: | 1,200 |
Short Percentage: | 0.71% |
Stock Date: | 2024-05-14 |
Open: | $9.65 |
Close: | $9.62 |
High: | $9.65 |
Volume: | 120,499 |
Short Volume: | 100 |
Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.