VKSC Short Information, Viskase Cos Inc
Stock Information
| Company Name: |
Viskase Cos Inc |
| Stock Symbol: |
VKSC |
| Market: |
OTC |
| Website: |
www.viskase.com |
Get VKSC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
336,215 |
| Total Actual Volume |
857,806 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
13 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $1.55 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 4,022 |
| Short Volume: | 4,022 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $2.01 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.01 |
| Volume: | 634,481 |
| Short Volume: | 184,887 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-03-18 |
| Open: | $1.92 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $1.35 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 45,165 |
| Short Volume: | 44,900 |
| Short Percentage: | 99.41% |
| Stock Date: | 2023-12-20 |
| Open: | $1.35 |
| Close: | $1.3 |
| High: | $1.35 |
| Volume: | 8,350 |
| Short Volume: | 4,000 |
| Short Percentage: | 47.90% |
| Stock Date: | 2023-12-18 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 20,100 |
| Short Volume: | 15,100 |
| Short Percentage: | 75.12% |
| Stock Date: | 2023-12-15 |
| Open: | $1.48 |
| Close: | $1.25 |
| High: | $1.48 |
| Volume: | 55,388 |
| Short Volume: | 38,424 |
| Short Percentage: | 69.37% |
| Stock Date: | 2023-10-12 |
| Open: | $1.82 |
| Close: | $1.52 |
| High: | $1.82 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.86 |
| Volume: | 819 |
| Short Volume: | 419 |
| Short Percentage: | 51.16% |
| Stock Date: | 2023-09-22 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,598 |
| Short Volume: | 793 |
| Short Percentage: | 49.62% |
| Stock Date: | 2023-09-14 |
| Open: | $2.03 |
| Close: | $2.04 |
| High: | $2.04 |
| Volume: | 10,000 |
| Short Volume: | 4,900 |
| Short Percentage: | 49.00% |
| Stock Date: | 2023-09-08 |
| Open: | $2.14 |
| Close: | $2.14 |
| High: | $2.14 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-08-29 |
| Open: | $2.03 |
| Close: | $2.02 |
| High: | $2.1 |
| Volume: | 45,718 |
| Short Volume: | 18,098 |
| Short Percentage: | 39.59% |
| Stock Date: | 2023-08-28 |
| Open: | $2.0105 |
| Close: | $2.02 |
| High: | $2.02 |
| Volume: | 16,200 |
| Short Volume: | 11,000 |
| Short Percentage: | 67.90% |
| Stock Date: | 2023-08-17 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 10,000 |
| Short Volume: | 4,800 |
| Short Percentage: | 48.00% |
| Stock Date: | 2023-08-16 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2 |
| Volume: | 873 |
| Short Volume: | 600 |
| Short Percentage: | 68.73% |
| Stock Date: | 2023-08-15 |
| Open: | $1.9 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 402 |
| Short Volume: | 302 |
| Short Percentage: | 75.12% |
| Stock Date: | 2023-08-09 |
| Open: | $1.86 |
| Close: | $1.86 |
| High: | $1.86 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.