VLB:CC Quote, Trading Chart, Vanguard Canadian Long-Term Bond Index Etf

home / stock / vlb:cc / vlb:cc quote

Stock Information
Company Name: Vanguard Canadian Long-Term Bond Index Etf
Stock Symbol: VLB:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VLB:CC VLB:CC Quote VLB:CC Short VLB:CC News VLB:CC Articles VLB:CC Message Board
Get VLB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLB:CC Quote
Last:$22.4
Change Percent:-2.48%
Open:$22.97
Previous Close:$22.97
High:$22.97
Low:$22.4
Volume:4,202
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$22.97
Close:$22.97
High:$22.97
Low:$22.4
Volume:4,202
Date:2022-05-06
Open:$21.43
Close:$21.53
High:$21.76
Low:$21.43
Volume:35,017
Date:2022-05-05
Open:$22.04
Close:$21.76
High:$22.04
Low:$21.65
Volume:32,097
Date:2022-05-04
Open:$22
Close:$22.17
High:$22.17
Low:$21.98
Volume:18,400
Date:2022-05-03
Open:$22.14
Close:$22.04
High:$22.23
Low:$22.04
Volume:69,976
Date:2022-05-02
Open:$22.15
Close:$22.15
High:$22.24
Low:$22.07
Volume:12,787
Date:2022-04-29
Open:$22.43
Close:$22.51
High:$22.51
Low:$22.32
Volume:9,556
Date:2022-04-28
Open:$22.42
Close:$22.72
High:$22.72
Low:$22.42
Volume:2,374
Date:2022-04-27
Open:$22.68
Close:$22.45
High:$22.68
Low:$22.42
Volume:7,016
Date:2022-04-26
Open:$22.57
Close:$22.7
High:$22.77
Low:$22.57
Volume:4,568
Date:2022-04-25
Open:$22.41
Close:$22.5
High:$22.6
Low:$22.41
Volume:20,573
Date:2022-04-22
Open:$22.31
Close:$22.37
High:$22.5
Low:$22.31
Volume:7,834
Date:2022-04-21
Open:$22.53
Close:$22.37
High:$22.53
Low:$22.25
Volume:66,454
Date:2022-04-20
Open:$22.67
Close:$22.64
High:$22.75
Low:$22.63
Volume:26,936
Date:2022-04-19
Open:$22.75
Close:$22.72
High:$22.755
Low:$22.63
Volume:21,334
Date:2022-04-18
Open:$22.84
Close:$22.81
High:$22.93
Low:$22.78
Volume:9,564
Date:2022-04-15
Open:$23.19
Close:$22.85
High:$23.19
Low:$22.85
Volume:45,612
Date:2022-04-14
Open:$23.19
Close:$22.85
High:$23.19
Low:$22.85
Volume:45,369
Date:2022-04-13
Open:$23.36
Close:$23.25
High:$23.36
Low:$23.25
Volume:21,598
Date:2022-04-12
Open:$23.3
Close:$23.3
High:$23.32
Low:$23.23
Volume:14,977