VLCJF Quote, Trading Chart, Velocity Minerals Ltd

home / stock / vlcjf / vlcjf quote

Stock Information
Company Name: Velocity Minerals Ltd
Stock Symbol: VLCJF
Market: OTC
Website: velocityminerals.com
Menu
VLCJF VLCJF Quote VLCJF Short VLCJF News VLCJF Articles VLCJF Message Board
Get VLCJF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLCJF Quote
Last:$0.091
Change Percent:100.0%
Open:$0
Previous Close:$0.091
High:$0
Low:$0
Volume:60
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLCJF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:60
Date:2024-06-21
Open:$0.0902
Close:$0.091
High:$0.091
Low:$0.0902
Volume:15,000
Date:2024-05-02
Open:$0.0718
Close:$0.0718
High:$0.0718
Low:$0.0718
Volume:2,000
Date:2024-04-22
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:500
Date:2024-04-08
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:9,000
Date:2024-04-03
Open:$0.08
Close:$0.07395
High:$0.08
Low:$0.07395
Volume:2,150
Date:2024-03-27
Open:$0.0713
Close:$0.0713
High:$0.0713
Low:$0.0713
Volume:5,000
Date:2024-03-26
Open:$0.06845
Close:$0.0685
High:$0.0685
Low:$0.06845
Volume:925
Date:2024-03-04
Open:$0.0678
Close:$0.0686
High:$0.0686
Low:$0.0678
Volume:14,000
Date:2024-02-15
Open:$0.0803
Close:$0.0803
High:$0.0803
Low:$0.0803
Volume:110
Date:2024-02-08
Open:$0
Close:$0.0889
High:$0
Low:$0
Volume:60
Date:2024-01-22
Open:$0
Close:$0.0889
High:$0
Low:$0
Volume:5
Date:2024-01-16
Open:$0.0889
Close:$0.0889
High:$0.0889
Low:$0.0889
Volume:5,000
Date:2024-01-15
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:800
Date:2024-01-12
Open:$0.074
Close:$0.074
High:$0.074
Low:$0.074
Volume:800
Date:2023-12-11
Open:$0.0737
Close:$0.0737
High:$0.0737
Low:$0.0737
Volume:6,500
Date:2023-11-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,500
Date:2023-08-25
Open:$0.1104
Close:$0.1104
High:$0.1104
Low:$0.1104
Volume:3,575
Date:2023-08-09
Open:$0.1117
Close:$0.1117
High:$0.1117
Low:$0.1117
Volume:999
Date:2023-07-31
Open:$0.1102
Close:$0.1102
High:$0.1102
Low:$0.1102
Volume:800