VLDR Short Information, Velodyne Lidar Inc.
Stock Information
| Company Name: |
Velodyne Lidar Inc. |
| Stock Symbol: |
VLDR |
| Market: |
NASDAQ |
| Website: |
velodynelidar.com |
Get VLDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,622,620 |
| Total Actual Volume |
47,531,386 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-10 |
| Open: | $1.25 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 1,880,859 |
| Short Volume: | 334,160 |
| Short Percentage: | 17.77% |
| Stock Date: | 2023-02-09 |
| Open: | $1.39 |
| Close: | $1.25 |
| High: | $1.44 |
| Volume: | 2,321,585 |
| Short Volume: | 521,523 |
| Short Percentage: | 22.46% |
| Stock Date: | 2023-02-08 |
| Open: | $1.35 |
| Close: | $1.35 |
| High: | $1.415 |
| Volume: | 1,556,325 |
| Short Volume: | 238,733 |
| Short Percentage: | 15.34% |
| Stock Date: | 2023-02-07 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.44 |
| Volume: | 2,698,779 |
| Short Volume: | 421,695 |
| Short Percentage: | 15.63% |
| Stock Date: | 2023-02-06 |
| Open: | $1.48 |
| Close: | $1.31 |
| High: | $1.48 |
| Volume: | 3,986,147 |
| Short Volume: | 672,952 |
| Short Percentage: | 16.88% |
| Stock Date: | 2023-02-03 |
| Open: | $1.39 |
| Close: | $1.49 |
| High: | $1.58 |
| Volume: | 5,941,729 |
| Short Volume: | 893,421 |
| Short Percentage: | 15.04% |
| Stock Date: | 2023-02-02 |
| Open: | $1.26 |
| Close: | $1.42 |
| High: | $1.54 |
| Volume: | 7,762,182 |
| Short Volume: | 1,210,299 |
| Short Percentage: | 15.59% |
| Stock Date: | 2023-02-01 |
| Open: | $1.18 |
| Close: | $1.21 |
| High: | $1.24 |
| Volume: | 2,454,260 |
| Short Volume: | 395,592 |
| Short Percentage: | 16.12% |
| Stock Date: | 2023-01-31 |
| Open: | $1.07 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 2,001,921 |
| Short Volume: | 234,409 |
| Short Percentage: | 11.71% |
| Stock Date: | 2023-01-30 |
| Open: | $1.12 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 1,383,316 |
| Short Volume: | 190,512 |
| Short Percentage: | 13.77% |
| Stock Date: | 2023-01-27 |
| Open: | $1.04 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 1,697,953 |
| Short Volume: | 236,455 |
| Short Percentage: | 13.93% |
| Stock Date: | 2023-01-26 |
| Open: | $1 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 1,400,816 |
| Short Volume: | 165,948 |
| Short Percentage: | 11.85% |
| Stock Date: | 2023-01-25 |
| Open: | $0.9704 |
| Close: | $0.9764 |
| High: | $1 |
| Volume: | 943,940 |
| Short Volume: | 178,457 |
| Short Percentage: | 18.91% |
| Stock Date: | 2023-01-24 |
| Open: | $0.99 |
| Close: | $0.9943 |
| High: | $1.02 |
| Volume: | 1,056,571 |
| Short Volume: | 100,342 |
| Short Percentage: | 9.50% |
| Stock Date: | 2023-01-23 |
| Open: | $0.95 |
| Close: | $0.9998 |
| High: | $1.01 |
| Volume: | 2,193,891 |
| Short Volume: | 148,753 |
| Short Percentage: | 6.78% |
| Stock Date: | 2023-01-20 |
| Open: | $0.9361 |
| Close: | $0.9487 |
| High: | $0.95 |
| Volume: | 1,613,218 |
| Short Volume: | 101,810 |
| Short Percentage: | 6.31% |
| Stock Date: | 2023-01-19 |
| Open: | $0.97 |
| Close: | $0.9137 |
| High: | $0.971 |
| Volume: | 2,252,062 |
| Short Volume: | 190,184 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-01-18 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 1,309,033 |
| Short Volume: | 95,338 |
| Short Percentage: | 7.28% |
| Stock Date: | 2023-01-17 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 1,257,810 |
| Short Volume: | 103,490 |
| Short Percentage: | 8.23% |
| Stock Date: | 2023-01-13 |
| Open: | $0.956 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 1,818,989 |
| Short Volume: | 188,547 |
| Short Percentage: | 10.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.