VLDRW Quote, Trading Chart, Velodyne Lidar Inc. Warrant

home / stock / vldrw / vldrw quote

Stock Information
Company Name: Velodyne Lidar Inc. Warrant
Stock Symbol: VLDRW
Market: NASDAQ
Website: velodynelidar.com
Menu
VLDRW VLDRW Quote VLDRW Short VLDRW News VLDRW Articles VLDRW Message Board
Get VLDRW Alerts

News, Short Squeeze, Breakout and More Instantly...
VLDRW Quote
Last:$0.32
Change Percent:-5.94%
Open:$0.339
Previous Close:$0.32
High:$0.35
Low:$0.32
Volume:3,105
Last Trade Date Time:02/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLDRW Chart
Last Twenty Trading Days
Date:2023-02-10
Open:$0.339
Close:$0.32
High:$0.35
Low:$0.32
Volume:3,105
Date:2023-02-09
Open:$0.3211
Close:$0.339
High:$0.35
Low:$0.2802
Volume:5,885
Date:2023-02-08
Open:$0.3301
Close:$0.3301
High:$0.3301
Low:$0.3301
Volume:724
Date:2023-02-07
Open:$0.3301
Close:$0.3301
High:$0.3301
Low:$0.33
Volume:7,476
Date:2023-02-06
Open:$0.3331
Close:$0.330101
High:$0.35
Low:$0.330101
Volume:9,633
Date:2023-02-03
Open:$0.35
Close:$0.328626
High:$0.35
Low:$0.328626
Volume:2,764
Date:2023-02-02
Open:$0.36
Close:$0.35
High:$0.37
Low:$0.335
Volume:28,336
Date:2023-02-01
Open:$0.37
Close:$0.3491
High:$0.37
Low:$0.305
Volume:15,486
Date:2023-01-31
Open:$0.4
Close:$0.3299
High:$0.4
Low:$0.3237
Volume:8,108
Date:2023-01-30
Open:$0.3874
Close:$0.4112
High:$0.4475
Low:$0.3874
Volume:10,492
Date:2023-01-27
Open:$0.28
Close:$0.39
High:$0.3975
Low:$0.28
Volume:50,707
Date:2023-01-26
Open:$0.305
Close:$0.2702
High:$0.305
Low:$0.2701
Volume:12,423
Date:2023-01-25
Open:$0.278451
Close:$0.2942
High:$0.2942
Low:$0.278451
Volume:2,459
Date:2023-01-24
Open:$0.25
Close:$0.294599
High:$0.3099
Low:$0.25
Volume:37,069
Date:2023-01-23
Open:$0.28
Close:$0.2855
High:$0.32
Low:$0.28
Volume:14,726
Date:2023-01-20
Open:$0.3
Close:$0.326
High:$0.326
Low:$0.3
Volume:1,468
Date:2023-01-19
Open:$0.31
Close:$0.31
High:$0.328
Low:$0.3
Volume:4,377
Date:2023-01-18
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.2999
Volume:1,364
Date:2023-01-17
Open:$0.3
Close:$0.3199
High:$0.33
Low:$0.3
Volume:10,096
Date:2023-01-16
Open:$0.3
Close:$0.300101
High:$0.315
Low:$0.3
Volume:2,669