VLDRW Short Information, Velodyne Lidar Inc. Warrant
Stock Information
Company Name: |
Velodyne Lidar Inc. Warrant |
Stock Symbol: |
VLDRW |
Market: |
NASDAQ |
Get VLDRW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
62,670 |
Total Actual Volume |
304,555 |
Short Trends |
Cover Days |
16 |
Short Days |
3 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-09 |
Open: | $0.3211 |
Close: | $0.339 |
High: | $0.35 |
Volume: | 5,885 |
Short Volume: | 206 |
Short Percentage: | 3.50% |
Stock Date: | 2023-02-07 |
Open: | $0.3301 |
Close: | $0.3301 |
High: | $0.3301 |
Volume: | 7,476 |
Short Volume: | 60 |
Short Percentage: | 0.80% |
Stock Date: | 2023-02-06 |
Open: | $0.3331 |
Close: | $0.330101 |
High: | $0.35 |
Volume: | 9,633 |
Short Volume: | 3,455 |
Short Percentage: | 35.87% |
Stock Date: | 2023-02-03 |
Open: | $0.35 |
Close: | $0.328626 |
High: | $0.35 |
Volume: | 2,764 |
Short Volume: | 400 |
Short Percentage: | 14.47% |
Stock Date: | 2023-02-02 |
Open: | $0.36 |
Close: | $0.35 |
High: | $0.37 |
Volume: | 28,336 |
Short Volume: | 5,289 |
Short Percentage: | 18.67% |
Stock Date: | 2023-02-01 |
Open: | $0.37 |
Close: | $0.3491 |
High: | $0.37 |
Volume: | 15,486 |
Short Volume: | 9,680 |
Short Percentage: | 62.51% |
Stock Date: | 2023-01-31 |
Open: | $0.4 |
Close: | $0.3299 |
High: | $0.4 |
Volume: | 8,108 |
Short Volume: | 160 |
Short Percentage: | 1.97% |
Stock Date: | 2023-01-30 |
Open: | $0.3874 |
Close: | $0.4112 |
High: | $0.4475 |
Volume: | 10,492 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-01-27 |
Open: | $0.28 |
Close: | $0.39 |
High: | $0.3975 |
Volume: | 50,707 |
Short Volume: | 27,322 |
Short Percentage: | 53.88% |
Stock Date: | 2023-01-26 |
Open: | $0.305 |
Close: | $0.2702 |
High: | $0.305 |
Volume: | 12,423 |
Short Volume: | 364 |
Short Percentage: | 2.93% |
Stock Date: | 2023-01-25 |
Open: | $0.278451 |
Close: | $0.2942 |
High: | $0.2942 |
Volume: | 2,459 |
Short Volume: | 5 |
Short Percentage: | 0.20% |
Stock Date: | 2023-01-24 |
Open: | $0.25 |
Close: | $0.294599 |
High: | $0.3099 |
Volume: | 37,069 |
Short Volume: | 304 |
Short Percentage: | 0.82% |
Stock Date: | 2023-01-23 |
Open: | $0.28 |
Close: | $0.2855 |
High: | $0.32 |
Volume: | 14,726 |
Short Volume: | 287 |
Short Percentage: | 1.95% |
Stock Date: | 2023-01-20 |
Open: | $0.3 |
Close: | $0.326 |
High: | $0.326 |
Volume: | 1,468 |
Short Volume: | 100 |
Short Percentage: | 6.81% |
Stock Date: | 2023-01-18 |
Open: | $0.31 |
Close: | $0.305 |
High: | $0.31 |
Volume: | 1,364 |
Short Volume: | 350 |
Short Percentage: | 25.66% |
Stock Date: | 2023-01-11 |
Open: | $0.33 |
Close: | $0.281 |
High: | $0.35 |
Volume: | 23,158 |
Short Volume: | 1,000 |
Short Percentage: | 4.32% |
Stock Date: | 2023-01-10 |
Open: | $0.32 |
Close: | $0.281 |
High: | $0.35 |
Volume: | 4,109 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2023-01-06 |
Open: | $0.29 |
Close: | $0.32 |
High: | $0.3771 |
Volume: | 11,760 |
Short Volume: | 5,884 |
Short Percentage: | 50.03% |
Stock Date: | 2023-01-05 |
Open: | $0.2675 |
Close: | $0.2803 |
High: | $0.341351 |
Volume: | 13,965 |
Short Volume: | 175 |
Short Percentage: | 1.25% |
Stock Date: | 2023-01-04 |
Open: | $0.28 |
Close: | $0.3106 |
High: | $0.397399 |
Volume: | 43,167 |
Short Volume: | 7,627 |
Short Percentage: | 17.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.