VLEEF Short Information, Valeo SA
Stock Information
| Company Name: |
Valeo SA |
| Stock Symbol: |
VLEEF |
| Market: |
OTC |
Get VLEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,913 |
| Total Actual Volume |
28,323 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $11.67 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 59 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $11.67 |
| Close: | $11.67 |
| High: | $11.67 |
| Volume: | 750 |
| Short Volume: | 750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.95 |
| High: | $0 |
| Volume: | 2,966 |
| Short Volume: | 2,966 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $12.95 |
| High: | $0 |
| Volume: | 5,556 |
| Short Volume: | 5,556 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $12.95 |
| High: | $0 |
| Volume: | 10,044 |
| Short Volume: | 10,044 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 28 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-05-31 |
| Open: | $13 |
| Close: | $13 |
| High: | $13 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 201 |
| Short Volume: | 200 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $15.12 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $15.12 |
| High: | $0 |
| Volume: | 4,183 |
| Short Volume: | 4,183 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $15.12 |
| Close: | $15.12 |
| High: | $15.12 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $13.3 |
| Close: | $13.15 |
| High: | $13.3 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-11 |
| Open: | $13.8 |
| Close: | $13.71 |
| High: | $13.8 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-10 |
| Open: | $13.81 |
| Close: | $13.686 |
| High: | $13.81 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-03-28 |
| Open: | $12.51 |
| Close: | $12.34 |
| High: | $12.51 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-21 |
| Open: | $12.53 |
| Close: | $12.53 |
| High: | $12.53 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $11.58 |
| Close: | $11.72 |
| High: | $11.72 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $12.03 |
| Close: | $12.03 |
| High: | $12.03 |
| Volume: | 430 |
| Short Volume: | 425 |
| Short Percentage: | 98.84% |
| Stock Date: | 2024-03-05 |
| Open: | $11.66 |
| Close: | $11.71 |
| High: | $11.71 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.