VLEEY Short Information, Valeo SA ADR
Stock Information
| Company Name: |
Valeo SA ADR |
| Stock Symbol: |
VLEEY |
| Market: |
OTC |
Get VLEEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,137 |
| Total Actual Volume |
831,366 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.51 |
| Close: | $5.45 |
| High: | $5.51 |
| Volume: | 49,394 |
| Short Volume: | 3,743 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-07-17 |
| Open: | $5.24 |
| Close: | $5.238 |
| High: | $5.26 |
| Volume: | 52,762 |
| Short Volume: | 7,286 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-07-16 |
| Open: | $5.34 |
| Close: | $5.35 |
| High: | $5.365 |
| Volume: | 16,985 |
| Short Volume: | 1,122 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-15 |
| Open: | $5.45 |
| Close: | $5.405 |
| High: | $5.5284 |
| Volume: | 9,833 |
| Short Volume: | 562 |
| Short Percentage: | 5.72% |
| Stock Date: | 2024-07-12 |
| Open: | $5.5103 |
| Close: | $5.495 |
| High: | $5.5696 |
| Volume: | 9,996 |
| Short Volume: | 193 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-11 |
| Open: | $5.42 |
| Close: | $5.4 |
| High: | $5.489 |
| Volume: | 20,350 |
| Short Volume: | 178 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-10 |
| Open: | $5.36 |
| Close: | $5.38 |
| High: | $5.4104 |
| Volume: | 26,268 |
| Short Volume: | 3,146 |
| Short Percentage: | 11.98% |
| Stock Date: | 2024-07-08 |
| Open: | $5.46 |
| Close: | $5.4673 |
| High: | $5.5764 |
| Volume: | 23,694 |
| Short Volume: | 202 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-05 |
| Open: | $5.53 |
| Close: | $5.5136 |
| High: | $5.61 |
| Volume: | 39,697 |
| Short Volume: | 310 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-03 |
| Open: | $5.425 |
| Close: | $5.4075 |
| High: | $5.54 |
| Volume: | 32,669 |
| Short Volume: | 1,043 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-07-02 |
| Open: | $5.225 |
| Close: | $5.23 |
| High: | $5.29 |
| Volume: | 52,807 |
| Short Volume: | 8,763 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-07-01 |
| Open: | $5.435 |
| Close: | $5.355 |
| High: | $5.435 |
| Volume: | 42,777 |
| Short Volume: | 4,042 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-28 |
| Open: | $5.37 |
| Close: | $5.22 |
| High: | $5.3704 |
| Volume: | 33,978 |
| Short Volume: | 255 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-27 |
| Open: | $5.305 |
| Close: | $5.26 |
| High: | $5.38 |
| Volume: | 73,233 |
| Short Volume: | 4,606 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-06-26 |
| Open: | $5.2796 |
| Close: | $5.25 |
| High: | $5.352 |
| Volume: | 55,019 |
| Short Volume: | 747 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-25 |
| Open: | $5.315 |
| Close: | $5.32 |
| High: | $5.36 |
| Volume: | 41,330 |
| Short Volume: | 3,943 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-24 |
| Open: | $5.36 |
| Close: | $5.44 |
| High: | $5.4855 |
| Volume: | 53,537 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $5.337 |
| Close: | $5.3356 |
| High: | $5.41 |
| Volume: | 61,421 |
| Short Volume: | 4,657 |
| Short Percentage: | 7.58% |
| Stock Date: | 2024-06-20 |
| Open: | $5.43 |
| Close: | $5.382 |
| High: | $5.43 |
| Volume: | 46,024 |
| Short Volume: | 2,191 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-06-18 |
| Open: | $5.24 |
| Close: | $5.27 |
| High: | $5.32 |
| Volume: | 89,592 |
| Short Volume: | 2,137 |
| Short Percentage: | 2.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.