VLGEA Quote, Trading Chart, Village Super Market Inc. Class A Common Stock

home / stock / vlgea / vlgea quote

Stock Information
Company Name: Village Super Market Inc. Class A Common Stock
Stock Symbol: VLGEA
Market: NASDAQ
Website: villagesupermarkets.com
Menu
VLGEA VLGEA Quote VLGEA Short VLGEA News VLGEA Articles VLGEA Message Board
Get VLGEA Alerts

News, Short Squeeze, Breakout and More Instantly...
VLGEA Quote
Last:$26.49
Change Percent:0.0%
Open:$25.76
Previous Close:$26.49
High:$26.49
Low:$25.76
Volume:20,098
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLGEA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$25.76
Close:$26.49
High:$26.49
Low:$25.76
Volume:20,098
Date:2024-07-03
Open:$25.76
Close:$26.49
High:$26.49
Low:$25.76
Volume:20,098
Date:2024-07-02
Open:$26.1385
Close:$25.98
High:$26.1385
Low:$25.8413
Volume:14,597
Date:2024-07-01
Open:$26.45
Close:$26.24
High:$26.46
Low:$25.695
Volume:24,308
Date:2024-06-28
Open:$26.02
Close:$26.41
High:$26.54
Low:$25.675
Volume:146,072
Date:2024-06-27
Open:$25.69
Close:$25.97
High:$25.97
Low:$25.64
Volume:19,318
Date:2024-06-26
Open:$25.02
Close:$25.56
High:$25.69
Low:$24.87
Volume:24,299
Date:2024-06-25
Open:$25.01
Close:$24.87
High:$25.2517
Low:$24.57
Volume:37,461
Date:2024-06-24
Open:$25.235
Close:$25.02
High:$25.4
Low:$25
Volume:16,881
Date:2024-06-21
Open:$24.94
Close:$25.14
High:$25.23
Low:$24.79
Volume:62,483
Date:2024-06-20
Open:$25.59
Close:$24.95
High:$25.7805
Low:$24.91
Volume:21,092
Date:2024-06-19
Open:$25.98
Close:$25.56
High:$26.13
Low:$25.53
Volume:28,393
Date:2024-06-18
Open:$25.98
Close:$25.56
High:$26.13
Low:$25.53
Volume:28,393
Date:2024-06-17
Open:$26.17
Close:$26.16
High:$26.19
Low:$25.53
Volume:24,548
Date:2024-06-14
Open:$27.19
Close:$26.43
High:$27.19
Low:$26.28
Volume:26,911
Date:2024-06-13
Open:$26.95
Close:$27.09
High:$27.11
Low:$26.7001
Volume:25,473
Date:2024-06-12
Open:$27.19
Close:$26.92
High:$27.455
Low:$26.67
Volume:28,719
Date:2024-06-11
Open:$26.51
Close:$27
High:$27.1
Low:$26.51
Volume:18,626
Date:2024-06-10
Open:$26.8
Close:$26.64
High:$26.8
Low:$26.18
Volume:31,864
Date:2024-06-07
Open:$26.86
Close:$26.88
High:$27.46
Low:$26.6
Volume:29,268