home / stock / vlgea / vlgea short

VLGEA Short Information, Village Super Market Inc. Class A Common Stock

Stock Information
Company Name: Village Super Market Inc. Class A Common Stock
Stock Symbol: VLGEA
Market: NASDAQ
Website: villagesupermarkets.com
Menu
VLGEA VLGEA Quote VLGEA Short VLGEA News VLGEA Articles VLGEA Message Board
Get VLGEA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 85,663
Total Actual Volume 674,310
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$25.76
Close:$26.49
High:$26.49
Volume:20,098
Short Volume:6,099
Short Percentage:30.35%
Stock Date:2024-07-02
Open:$26.1385
Close:$25.98
High:$26.1385
Volume:14,597
Short Volume:2,487
Short Percentage:17.04%
Stock Date:2024-07-01
Open:$26.45
Close:$26.24
High:$26.46
Volume:24,308
Short Volume:3,543
Short Percentage:14.58%
Stock Date:2024-06-28
Open:$26.02
Close:$26.41
High:$26.54
Volume:146,072
Short Volume:8,727
Short Percentage:5.97%
Stock Date:2024-06-27
Open:$25.69
Close:$25.97
High:$25.97
Volume:19,318
Short Volume:4,016
Short Percentage:20.79%
Stock Date:2024-06-26
Open:$25.02
Close:$25.56
High:$25.69
Volume:24,299
Short Volume:3,061
Short Percentage:12.60%
Stock Date:2024-06-25
Open:$25.01
Close:$24.87
High:$25.2517
Volume:37,461
Short Volume:7,227
Short Percentage:19.29%
Stock Date:2024-06-24
Open:$25.235
Close:$25.02
High:$25.4
Volume:16,881
Short Volume:2,496
Short Percentage:14.79%
Stock Date:2024-06-21
Open:$24.94
Close:$25.14
High:$25.23
Volume:62,483
Short Volume:4,280
Short Percentage:6.85%
Stock Date:2024-06-20
Open:$25.59
Close:$24.95
High:$25.7805
Volume:21,092
Short Volume:2,015
Short Percentage:9.55%
Stock Date:2024-06-18
Open:$25.98
Close:$25.56
High:$26.13
Volume:28,393
Short Volume:2,350
Short Percentage:8.28%
Stock Date:2024-06-17
Open:$26.17
Close:$26.16
High:$26.19
Volume:24,548
Short Volume:2,262
Short Percentage:9.21%
Stock Date:2024-06-14
Open:$27.19
Close:$26.43
High:$27.19
Volume:26,911
Short Volume:2,384
Short Percentage:8.86%
Stock Date:2024-06-13
Open:$26.95
Close:$27.09
High:$27.11
Volume:25,473
Short Volume:3,549
Short Percentage:13.93%
Stock Date:2024-06-12
Open:$27.19
Close:$26.92
High:$27.455
Volume:28,719
Short Volume:1,912
Short Percentage:6.66%
Stock Date:2024-06-11
Open:$26.51
Close:$27
High:$27.1
Volume:18,626
Short Volume:5,326
Short Percentage:28.59%
Stock Date:2024-06-10
Open:$26.8
Close:$26.64
High:$26.8
Volume:31,864
Short Volume:3,510
Short Percentage:11.02%
Stock Date:2024-06-07
Open:$26.86
Close:$26.88
High:$27.46
Volume:29,268
Short Volume:4,345
Short Percentage:14.85%
Stock Date:2024-06-06
Open:$27.121
Close:$27.03
High:$27.5
Volume:37,607
Short Volume:13,535
Short Percentage:35.99%
Stock Date:2024-06-05
Open:$27.75
Close:$27.53
High:$28.5141
Volume:36,292
Short Volume:2,539
Short Percentage:7.00%