VLI:CC Quote, Trading Chart, Vision Lithium Inc.

home / stock / vli:cc / vli:cc quote

Stock Information
Company Name: Vision Lithium Inc.
Stock Symbol: VLI:CC
Market: TSXVC
Website: visionlithium.com
Menu
VLI:CC VLI:CC Quote VLI:CC Short VLI:CC News VLI:CC Articles VLI:CC Message Board
Get VLI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLI:CC Quote
Last:$0.125
Change Percent:-3.85%
Open:$0.125
Previous Close:$0.125
High:$0.13
Low:$0.12
Volume:960,962
Last Trade Date Time:05/06/2022 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
VLI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:960,962
Date:2022-05-05
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:360,294
Date:2022-05-04
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.125
Volume:280,574
Date:2022-05-03
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:245,765
Date:2022-05-02
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:812,285
Date:2022-04-29
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.11
Volume:3,887,866
Date:2022-04-28
Open:$
Close:$0.14
High:$0.145
Low:$0.13
Volume:282,950
Date:2022-04-27
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:163,248
Date:2022-04-26
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:512,973
Date:2022-04-25
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.13
Volume:816,267
Date:2022-04-22
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.135
Volume:1,587,290
Date:2022-04-21
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.14
Volume:752,656
Date:2022-04-20
Open:$0.155
Close:$0.145
High:$0.16
Low:$0.145
Volume:654,003
Date:2022-04-19
Open:$0.145
Close:$0.15
High:$0.16
Low:$0.145
Volume:2,755,641
Date:2022-04-18
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:930,102
Date:2022-04-15
Open:$0.175
Close:$0.17
High:$0.185
Low:$0.17
Volume:992,009
Date:2022-04-14
Open:$0.175
Close:$0.17
High:$0.185
Low:$0.17
Volume:987,440
Date:2022-04-13
Open:$0.18
Close:$0.175
High:$0.195
Low:$0.175
Volume:1,136,484
Date:2022-04-12
Open:$0.17
Close:$0.18
High:$0.185
Low:$0.17
Volume:572,491
Date:2022-04-11
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:189,949