VLKPF Quote, Trading Chart, Volkswagen Ag Pfd Shs

home / stock / vlkpf / vlkpf quote

Stock Information
Company Name: Volkswagen Ag Pfd Shs
Stock Symbol: VLKPF
Market: OTC
Menu
VLKPF VLKPF Quote VLKPF Short VLKPF News VLKPF Articles VLKPF Message Board
Get VLKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLKPF Quote
Last:$116.5
Change Percent:-0.17%
Open:$110.82
Previous Close:$116.5
High:$116.5
Low:$110.82
Volume:150
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLKPF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$110.82
Close:$116.5
High:$116.5
Low:$110.82
Volume:150
Date:2024-07-04
Open:$118.704
Close:$110.63
High:$118.704
Low:$110.61
Volume:1,364
Date:2024-07-03
Open:$118.704
Close:$110.63
High:$118.704
Low:$110.61
Volume:1,364
Date:2024-07-02
Open:$117.6
Close:$112.336
High:$117.6
Low:$110.75
Volume:96
Date:2024-07-01
Open:$117
Close:$116.99
High:$117
Low:$116.99
Volume:2,372
Date:2024-06-28
Open:$117.1
Close:$117.1
High:$117.1
Low:$117.1
Volume:35
Date:2024-06-27
Open:$117.1
Close:$117.1
High:$117.1
Low:$117.1
Volume:18
Date:2024-06-26
Open:$116.1
Close:$110
High:$116.1
Low:$110
Volume:447
Date:2024-06-25
Open:$119.77
Close:$114.395
High:$119.77
Low:$109.36
Volume:435
Date:2024-06-24
Open:$111.5
Close:$113.855
High:$119.45
Low:$109.41
Volume:61
Date:2024-06-21
Open:$106.68
Close:$110.01
High:$112.25
Low:$106.68
Volume:102
Date:2024-06-20
Open:$107.69
Close:$113
High:$118.99
Low:$107.69
Volume:2,733
Date:2024-06-19
Open:$118.45
Close:$116.326
High:$118.45
Low:$111.72
Volume:66
Date:2024-06-18
Open:$118.45
Close:$116.326
High:$118.45
Low:$111.72
Volume:66
Date:2024-06-17
Open:$113.34
Close:$110.06
High:$115
Low:$110.06
Volume:580
Date:2024-06-14
Open:$117.01
Close:$113.34
High:$117.01
Low:$106.89
Volume:1,017
Date:2024-06-13
Open:$109.65
Close:$108.81
High:$117.53
Low:$108.81
Volume:3,362
Date:2024-06-12
Open:$119
Close:$117.9836
High:$119
Low:$113.55
Volume:241
Date:2024-06-11
Open:$118.0875
Close:$118.1
High:$118.1
Low:$118.0875
Volume:24
Date:2024-06-10
Open:$123
Close:$115.96
High:$126
Low:$115.96
Volume:1,204