VLKPF Short Information, Volkswagen Ag Pfd Shs
Stock Information
| Company Name: |
Volkswagen Ag Pfd Shs |
| Stock Symbol: |
VLKPF |
| Market: |
OTC |
Get VLKPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,742 |
| Total Actual Volume |
19,004 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $112.85 |
| Close: | $110.06 |
| High: | $117.85 |
| Volume: | 227 |
| Short Volume: | 180 |
| Short Percentage: | 79.30% |
| Stock Date: | 2024-07-26 |
| Open: | $114 |
| Close: | $110.77 |
| High: | $115 |
| Volume: | 1,343 |
| Short Volume: | 1,111 |
| Short Percentage: | 82.73% |
| Stock Date: | 2024-07-25 |
| Open: | $115 |
| Close: | $108.84 |
| High: | $115 |
| Volume: | 611 |
| Short Volume: | 20 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-24 |
| Open: | $120.08 |
| Close: | $108.63 |
| High: | $120.08 |
| Volume: | 284 |
| Short Volume: | 181 |
| Short Percentage: | 63.73% |
| Stock Date: | 2024-07-23 |
| Open: | $116.5 |
| Close: | $114 |
| High: | $116.5 |
| Volume: | 1,045 |
| Short Volume: | 20 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-07-22 |
| Open: | $116.7 |
| Close: | $115.168 |
| High: | $116.7 |
| Volume: | 3,489 |
| Short Volume: | 1,295 |
| Short Percentage: | 37.12% |
| Stock Date: | 2024-07-19 |
| Open: | $116 |
| Close: | $116.655 |
| High: | $117 |
| Volume: | 357 |
| Short Volume: | 356 |
| Short Percentage: | 99.72% |
| Stock Date: | 2024-07-18 |
| Open: | $116.75 |
| Close: | $116 |
| High: | $120 |
| Volume: | 90 |
| Short Volume: | 55 |
| Short Percentage: | 61.11% |
| Stock Date: | 2024-07-17 |
| Open: | $120 |
| Close: | $116.25 |
| High: | $120 |
| Volume: | 248 |
| Short Volume: | 210 |
| Short Percentage: | 84.68% |
| Stock Date: | 2024-07-16 |
| Open: | $119.15 |
| Close: | $119.15 |
| High: | $119.15 |
| Volume: | 2,398 |
| Short Volume: | 1,898 |
| Short Percentage: | 79.15% |
| Stock Date: | 2024-07-12 |
| Open: | $115.355 |
| Close: | $118 |
| High: | $121 |
| Volume: | 479 |
| Short Volume: | 128 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-07-10 |
| Open: | $118.37 |
| Close: | $117.4 |
| High: | $118.37 |
| Volume: | 373 |
| Short Volume: | 100 |
| Short Percentage: | 26.81% |
| Stock Date: | 2024-07-09 |
| Open: | $116 |
| Close: | $115.14 |
| High: | $116.01 |
| Volume: | 3,117 |
| Short Volume: | 1,856 |
| Short Percentage: | 59.54% |
| Stock Date: | 2024-07-08 |
| Open: | $111.15 |
| Close: | $115 |
| High: | $117.2532 |
| Volume: | 611 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $118.704 |
| Close: | $110.63 |
| High: | $118.704 |
| Volume: | 1,364 |
| Short Volume: | 1,164 |
| Short Percentage: | 85.34% |
| Stock Date: | 2024-07-02 |
| Open: | $117.6 |
| Close: | $112.336 |
| High: | $117.6 |
| Volume: | 96 |
| Short Volume: | 51 |
| Short Percentage: | 53.12% |
| Stock Date: | 2024-07-01 |
| Open: | $117 |
| Close: | $116.99 |
| High: | $117 |
| Volume: | 2,372 |
| Short Volume: | 52 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-28 |
| Open: | $117.1 |
| Close: | $117.1 |
| High: | $117.1 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $117.1 |
| Close: | $117.1 |
| High: | $117.1 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $116.1 |
| Close: | $110 |
| High: | $116.1 |
| Volume: | 447 |
| Short Volume: | 11 |
| Short Percentage: | 2.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.