VLLX Quote, Trading Chart, Valley Rep Bk Bakersfield

home / stock / vllx / vllx quote

Stock Information
Company Name: Valley Rep Bk Bakersfield
Stock Symbol: VLLX
Market: OTC
Website: valleyrepublicbank.com
Menu
VLLX VLLX Quote VLLX Short VLLX News VLLX Articles VLLX Message Board
Get VLLX Alerts

News, Short Squeeze, Breakout and More Instantly...
VLLX Quote
Last:$39.1
Change Percent:-0.71%
Open:$39.21
Previous Close:$39.1
High:$39.21
Low:$38.37
Volume:300
Last Trade Date Time:03/25/2022 04:54:03 pm
Quotes are delayed by 15 to 20 minutes.
VLLX Chart
Last Twenty Trading Days
Date:2022-03-25
Open:$39.21
Close:$39.1
High:$39.21
Low:$38.37
Volume:300
Date:2022-03-24
Open:$39.38
Close:$39.38
High:$39.38
Low:$39.38
Volume:100
Date:2022-03-23
Open:$39.98
Close:$39.21
High:$39.98
Low:$39.2
Volume:700
Date:2022-03-14
Open:$39.7
Close:$40.6
High:$40.6
Low:$39.7
Volume:400
Date:2022-03-10
Open:$39.75
Close:$39.75
High:$39.75
Low:$39.75
Volume:100
Date:2022-03-09
Open:$39.7501
Close:$39.7501
High:$39.7501
Low:$39.7501
Volume:100
Date:2022-03-08
Open:$39.95
Close:$39.95
High:$39.95
Low:$39.95
Volume:230
Date:2022-03-07
Open:$40
Close:$39.8
High:$40
Low:$39.8
Volume:400
Date:2022-03-04
Open:$40.62
Close:$40.52
High:$40.62
Low:$40.35
Volume:570
Date:2022-03-02
Open:$40.23
Close:$42.22
High:$42.22
Low:$40.2
Volume:3,800
Date:2022-03-01
Open:$40.05
Close:$40
High:$40.05
Low:$40
Volume:300
Date:2022-02-25
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:162
Date:2022-02-24
Open:$40.41
Close:$39.81
High:$40.41
Low:$39.81
Volume:3,598
Date:2022-02-09
Open:$40.45
Close:$41.5
High:$41.5
Low:$40.45
Volume:1,800
Date:2022-02-08
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:800
Date:2022-02-03
Open:$41.5
Close:$41.75
High:$41.75
Low:$41.5
Volume:1,096
Date:2022-02-02
Open:$41.5
Close:$41.5
High:$41.5
Low:$41.5
Volume:100
Date:2022-02-01
Open:$41
Close:$41
High:$41
Low:$41
Volume:100
Date:2022-01-31
Open:$40.05
Close:$40.05
High:$40.05
Low:$40.05
Volume:150
Date:2022-01-26
Open:$42
Close:$42.49
High:$42.49
Low:$42
Volume:300