VLLX Short Information, Valley Rep Bk Bakersfield
Stock Information
Get VLLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,636 |
| Total Actual Volume |
22,445 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-23 |
| Open: | $39.98 |
| Close: | $39.21 |
| High: | $39.98 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2022-03-02 |
| Open: | $40.23 |
| Close: | $42.22 |
| High: | $42.22 |
| Volume: | 3,800 |
| Short Volume: | 2,356 |
| Short Percentage: | 62.00% |
| Stock Date: | 2022-02-09 |
| Open: | $40.45 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 1,800 |
| Short Volume: | 800 |
| Short Percentage: | 44.44% |
| Stock Date: | 2022-01-25 |
| Open: | $40 |
| Close: | $41.75 |
| High: | $41.75 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-01-12 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 824 |
| Short Volume: | 824 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-05 |
| Open: | $41.5 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-04 |
| Open: | $41 |
| Close: | $41 |
| High: | $41.75 |
| Volume: | 1,100 |
| Short Volume: | 975 |
| Short Percentage: | 88.64% |
| Stock Date: | 2021-11-16 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-08 |
| Open: | $42.1101 |
| Close: | $43.5 |
| High: | $43.5 |
| Volume: | 306 |
| Short Volume: | 4 |
| Short Percentage: | 1.31% |
| Stock Date: | 2021-11-05 |
| Open: | $43.5 |
| Close: | $43.5 |
| High: | $43.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-03 |
| Open: | $41.51 |
| Close: | $43 |
| High: | $43 |
| Volume: | 3,051 |
| Short Volume: | 2,451 |
| Short Percentage: | 80.33% |
| Stock Date: | 2021-11-01 |
| Open: | $42 |
| Close: | $42 |
| High: | $42.1 |
| Volume: | 3,562 |
| Short Volume: | 300 |
| Short Percentage: | 8.42% |
| Stock Date: | 2021-10-19 |
| Open: | $42.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 202 |
| Short Volume: | 200 |
| Short Percentage: | 99.01% |
| Stock Date: | 2021-10-18 |
| Open: | $41.5 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-07 |
| Open: | $41.75 |
| Close: | $41.75 |
| High: | $41.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $40 |
| Close: | $41.5 |
| High: | $41.5 |
| Volume: | 2,725 |
| Short Volume: | 100 |
| Short Percentage: | 3.67% |
| Stock Date: | 2021-09-30 |
| Open: | $40.5 |
| Close: | $40.5 |
| High: | $40.5 |
| Volume: | 625 |
| Short Volume: | 526 |
| Short Percentage: | 84.16% |
| Stock Date: | 2021-09-27 |
| Open: | $40.25 |
| Close: | $40.69 |
| High: | $40.69 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2021-09-23 |
| Open: | $38 |
| Close: | $38.75 |
| High: | $38.75 |
| Volume: | 550 |
| Short Volume: | 300 |
| Short Percentage: | 54.55% |
| Stock Date: | 2021-09-17 |
| Open: | $37.6 |
| Close: | $37.75 |
| High: | $37.75 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.