VLMZF Short Information, Volcanic Metals Corp
Stock Information
| Company Name: |
Volcanic Metals Corp |
| Stock Symbol: |
VLMZF |
| Market: |
OTC |
| Website: |
volgold.com |
Get VLMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
229,000 |
| Total Actual Volume |
602,585 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-24 |
| Open: | $0.055 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 28,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 53.57% |
| Stock Date: | 2024-05-23 |
| Open: | $0.03 |
| Close: | $0.02 |
| High: | $0.08 |
| Volume: | 68,388 |
| Short Volume: | 14,500 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-05-21 |
| Open: | $0.105 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 20,161 |
| Short Volume: | 16,000 |
| Short Percentage: | 79.36% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.13 |
| Close: | $0.142 |
| High: | $0.142 |
| Volume: | 12,036 |
| Short Volume: | 10,000 |
| Short Percentage: | 83.08% |
| Stock Date: | 2024-04-25 |
| Open: | $0.12 |
| Close: | $0.11 |
| High: | $0.12 |
| Volume: | 151,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 6.62% |
| Stock Date: | 2024-04-12 |
| Open: | $0.2 |
| Close: | $0.185 |
| High: | $0.2 |
| Volume: | 43,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-03-13 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 10,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1834 |
| Close: | $0.1934 |
| High: | $0.1934 |
| Volume: | 15,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-07 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 21,500 |
| Short Volume: | 21,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 3,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-02-22 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.215 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 51,600 |
| Short Volume: | 33,500 |
| Short Percentage: | 64.92% |
| Stock Date: | 2023-12-27 |
| Open: | $0.2059 |
| Close: | $0.2059 |
| High: | $0.2059 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $0.143 |
| Close: | $0.143 |
| High: | $0.143 |
| Volume: | 14,000 |
| Short Volume: | 500 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-11-14 |
| Open: | $0.1347 |
| Close: | $0.1347 |
| High: | $0.1347 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.155 |
| Close: | $0.146 |
| High: | $0.155 |
| Volume: | 10,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-10-20 |
| Open: | $0.1898 |
| Close: | $0.1898 |
| High: | $0.1898 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-10-13 |
| Open: | $0.1389 |
| Close: | $0.1426 |
| High: | $0.1426 |
| Volume: | 2,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 75.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.