VLNCF Short Information, Valens GroWorks Corp
Stock Information
Get VLNCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,803,748 |
| Total Actual Volume |
3,360,270 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
8 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-17 |
| Open: | $1.55 |
| Close: | $1.409 |
| High: | $1.55 |
| Volume: | 294,564 |
| Short Volume: | 127,599 |
| Short Percentage: | 43.32% |
| Stock Date: | 2021-11-16 |
| Open: | $1.49 |
| Close: | $1.5299 |
| High: | $1.61 |
| Volume: | 230,683 |
| Short Volume: | 80,519 |
| Short Percentage: | 34.90% |
| Stock Date: | 2021-11-15 |
| Open: | $1.63 |
| Close: | $1.583 |
| High: | $1.63 |
| Volume: | 105,275 |
| Short Volume: | 158,155 |
| Short Percentage: | 150.23% |
| Stock Date: | 2021-11-12 |
| Open: | $1.4 |
| Close: | $1.53 |
| High: | $1.5499 |
| Volume: | 407,848 |
| Short Volume: | 228,996 |
| Short Percentage: | 56.15% |
| Stock Date: | 2021-11-11 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.48 |
| Volume: | 384,702 |
| Short Volume: | 267,090 |
| Short Percentage: | 69.43% |
| Stock Date: | 2021-11-10 |
| Open: | $1.47 |
| Close: | $1.4581 |
| High: | $1.518 |
| Volume: | 87,590 |
| Short Volume: | 35,452 |
| Short Percentage: | 40.47% |
| Stock Date: | 2021-11-09 |
| Open: | $1.65 |
| Close: | $1.522 |
| High: | $1.69 |
| Volume: | 123,108 |
| Short Volume: | 60,091 |
| Short Percentage: | 48.81% |
| Stock Date: | 2021-11-08 |
| Open: | $1.395 |
| Close: | $1.64 |
| High: | $1.6765 |
| Volume: | 157,601 |
| Short Volume: | 65,523 |
| Short Percentage: | 41.58% |
| Stock Date: | 2021-11-05 |
| Open: | $1.42 |
| Close: | $1.423 |
| High: | $1.47 |
| Volume: | 207,489 |
| Short Volume: | 66,396 |
| Short Percentage: | 32.00% |
| Stock Date: | 2021-11-04 |
| Open: | $1.5232 |
| Close: | $1.46 |
| High: | $1.5232 |
| Volume: | 228,221 |
| Short Volume: | 81,782 |
| Short Percentage: | 35.83% |
| Stock Date: | 2021-11-03 |
| Open: | $1.52 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 87,532 |
| Short Volume: | 31,681 |
| Short Percentage: | 36.19% |
| Stock Date: | 2021-11-02 |
| Open: | $1.6047 |
| Close: | $1.55 |
| High: | $1.6047 |
| Volume: | 184,373 |
| Short Volume: | 134,678 |
| Short Percentage: | 73.05% |
| Stock Date: | 2021-11-01 |
| Open: | $1.49 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 114,357 |
| Short Volume: | 22,162 |
| Short Percentage: | 19.38% |
| Stock Date: | 2021-10-29 |
| Open: | $1.57899 |
| Close: | $1.51 |
| High: | $1.5792 |
| Volume: | 142,367 |
| Short Volume: | 41,988 |
| Short Percentage: | 29.49% |
| Stock Date: | 2021-10-28 |
| Open: | $1.55 |
| Close: | $1.57 |
| High: | $1.58 |
| Volume: | 61,764 |
| Short Volume: | 33,291 |
| Short Percentage: | 53.90% |
| Stock Date: | 2021-10-27 |
| Open: | $1.5994 |
| Close: | $1.54 |
| High: | $1.63 |
| Volume: | 171,860 |
| Short Volume: | 53,624 |
| Short Percentage: | 31.20% |
| Stock Date: | 2021-10-26 |
| Open: | $1.6271 |
| Close: | $1.613 |
| High: | $1.659 |
| Volume: | 74,267 |
| Short Volume: | 55,887 |
| Short Percentage: | 75.25% |
| Stock Date: | 2021-10-25 |
| Open: | $1.56 |
| Close: | $1.65 |
| High: | $1.67 |
| Volume: | 77,464 |
| Short Volume: | 37,079 |
| Short Percentage: | 47.87% |
| Stock Date: | 2021-10-19 |
| Open: | $1.58 |
| Close: | $1.61 |
| High: | $1.62 |
| Volume: | 79,457 |
| Short Volume: | 134,274 |
| Short Percentage: | 168.99% |
| Stock Date: | 2021-10-18 |
| Open: | $1.585 |
| Close: | $1.56 |
| High: | $1.61 |
| Volume: | 139,748 |
| Short Volume: | 87,481 |
| Short Percentage: | 62.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.