home / stock / vlns / vlns short

VLNS Short Information, The Valens Company Inc.

Stock Information
Company Name: The Valens Company Inc.
Stock Symbol: VLNS
Market: NASDAQ
Website: thevalenscompany.com
Menu
VLNS VLNS Quote VLNS Short VLNS News VLNS Articles VLNS Message Board
Get VLNS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 453,629
Total Actual Volume 3,495,444
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-13
Open:$0.7512
Close:$0.7602
High:$0.7745
Volume:44,625
Short Volume:7,051
Short Percentage:15.80%
Stock Date:2023-01-12
Open:$0.7445
Close:$0.76
High:$0.7638
Volume:186,540
Short Volume:24,876
Short Percentage:13.34%
Stock Date:2023-01-11
Open:$0.733
Close:$0.7245
High:$0.733
Volume:80,165
Short Volume:11,441
Short Percentage:14.27%
Stock Date:2023-01-10
Open:$0.715
Close:$0.6981
High:$0.719
Volume:132,710
Short Volume:10,107
Short Percentage:7.62%
Stock Date:2023-01-09
Open:$0.71
Close:$0.71
High:$0.7346
Volume:261,702
Short Volume:21,231
Short Percentage:8.11%
Stock Date:2023-01-06
Open:$0.69
Close:$0.7183
High:$0.7388
Volume:265,409
Short Volume:5,717
Short Percentage:2.15%
Stock Date:2023-01-05
Open:$0.7481
Close:$0.71
High:$0.7481
Volume:271,918
Short Volume:46,140
Short Percentage:16.97%
Stock Date:2023-01-04
Open:$0.72
Close:$0.7492
High:$0.7492
Volume:455,868
Short Volume:33,053
Short Percentage:7.25%
Stock Date:2023-01-03
Open:$0.6074
Close:$0.6869
High:$0.714
Volume:291,197
Short Volume:70,061
Short Percentage:24.06%
Stock Date:2022-12-30
Open:$0.65
Close:$0.66
High:$0.689
Volume:147,534
Short Volume:23,899
Short Percentage:16.20%
Stock Date:2022-12-29
Open:$0.6282
Close:$0.6626
High:$0.6791
Volume:325,812
Short Volume:27,412
Short Percentage:8.41%
Stock Date:2022-12-28
Open:$0.6188
Close:$0.6373
High:$0.6679
Volume:380,114
Short Volume:21,130
Short Percentage:5.56%
Stock Date:2022-12-27
Open:$0.7212
Close:$0.6501
High:$0.7212
Volume:53,083
Short Volume:16,549
Short Percentage:31.18%
Stock Date:2022-12-23
Open:$0.65
Close:$0.6869
High:$0.6869
Volume:31,042
Short Volume:2,182
Short Percentage:7.03%
Stock Date:2022-12-22
Open:$0.7
Close:$0.66
High:$0.8166
Volume:106,349
Short Volume:20,541
Short Percentage:19.31%
Stock Date:2022-12-21
Open:$0.67
Close:$0.6801
High:$0.715
Volume:22,742
Short Volume:5,013
Short Percentage:22.04%
Stock Date:2022-12-20
Open:$0.7071
Close:$0.6593
High:$0.7071
Volume:130,812
Short Volume:34,426
Short Percentage:26.32%
Stock Date:2022-12-19
Open:$0.798
Close:$0.6735
High:$0.798
Volume:139,475
Short Volume:32,095
Short Percentage:23.01%
Stock Date:2022-12-16
Open:$0.74
Close:$0.7435
High:$0.757
Volume:89,123
Short Volume:14,275
Short Percentage:16.02%
Stock Date:2022-12-15
Open:$0.738
Close:$0.7504
High:$0.765299
Volume:79,224
Short Volume:26,430
Short Percentage:33.36%