VLNS:CC Quote, Trading Chart, The Valens Company Inc.
Stock Information
Company Name: |
The Valens Company Inc. |
Stock Symbol: |
VLNS:CC |
Market: |
TSXC |
Get VLNS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VLNS:CC Quote
Last: | $1.13 |
Change Percent: | 18.95% |
Open: | $0.95 |
Previous Close: | $0.95 |
High: | $1.13 |
Low: | $0.95 |
Volume: | 226,228 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VLNS:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.95 |
Close: | $0.95 |
High: | $1.13 |
Low: | $0.95 |
Volume: | 226,228 |
Date: | 2022-05-06 |
Open: | $1.13 |
Close: | $1.13 |
High: | $1.16 |
Low: | $1.05 |
Volume: | 602,071 |
Date: | 2022-05-05 |
Open: | $1.21 |
Close: | $1.11 |
High: | $1.24 |
Low: | $1.09 |
Volume: | 804,937 |
Date: | 2022-05-04 |
Open: | $1.25 |
Close: | $1.24 |
High: | $1.27 |
Low: | $1.19 |
Volume: | 620,660 |
Date: | 2022-05-03 |
Open: | $1.24 |
Close: | $1.23 |
High: | $1.26 |
Low: | $1.21 |
Volume: | 469,682 |
Date: | 2022-05-02 |
Open: | $1.26 |
Close: | $1.25 |
High: | $1.27 |
Low: | $1.21 |
Volume: | 450,610 |
Date: | 2022-04-29 |
Open: | $1.27 |
Close: | $1.25 |
High: | $1.31 |
Low: | $1.25 |
Volume: | 576,905 |
Date: | 2022-04-28 |
Open: | $1.35 |
Close: | $1.29 |
High: | $1.35 |
Low: | $1.22 |
Volume: | 969,990 |
Date: | 2022-04-27 |
Open: | $1.34 |
Close: | $1.32 |
High: | $1.39 |
Low: | $1.31 |
Volume: | 649,464 |
Date: | 2022-04-26 |
Open: | $1.39 |
Close: | $1.33 |
High: | $1.42 |
Low: | $1.31 |
Volume: | 623,439 |
Date: | 2022-04-25 |
Open: | $1.33 |
Close: | $1.42 |
High: | $1.43 |
Low: | $1.29 |
Volume: | 775,560 |
Date: | 2022-04-22 |
Open: | $1.42 |
Close: | $1.33 |
High: | $1.45 |
Low: | $1.33 |
Volume: | 680,845 |
Date: | 2022-04-21 |
Open: | $1.52 |
Close: | $1.43 |
High: | $1.54 |
Low: | $1.41 |
Volume: | 975,399 |
Date: | 2022-04-20 |
Open: | $1.55 |
Close: | $1.49 |
High: | $1.55 |
Low: | $1.43 |
Volume: | 804,099 |
Date: | 2022-04-19 |
Open: | $1.39 |
Close: | $1.53 |
High: | $1.55 |
Low: | $1.33 |
Volume: | 973,425 |
Date: | 2022-04-18 |
Open: | $1.53 |
Close: | $1.37 |
High: | $1.53 |
Low: | $1.3 |
Volume: | 1,360,699 |
Date: | 2022-04-15 |
Open: | $1.72 |
Close: | $1.54 |
High: | $1.72 |
Low: | $1.52 |
Volume: | 939,543 |
Date: | 2022-04-14 |
Open: | $1.72 |
Close: | $1.54 |
High: | $1.72 |
Low: | $1.52 |
Volume: | 938,542 |
Date: | 2022-04-13 |
Open: | $1.59 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.53 |
Volume: | 566,471 |
Date: | 2022-04-12 |
Open: | $1.66 |
Close: | $1.57 |
High: | $1.68 |
Low: | $1.53 |
Volume: | 1,252,840 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.