VLNS:CC Quote, Trading Chart, The Valens Company Inc.

home / stock / vlns:cc / vlns:cc quote

Stock Information
Company Name: The Valens Company Inc.
Stock Symbol: VLNS:CC
Market: TSXC
Website: thevalenscompany.com
Menu
VLNS:CC VLNS:CC Quote VLNS:CC Short VLNS:CC News VLNS:CC Articles VLNS:CC Message Board
Get VLNS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VLNS:CC Quote
Last:$1.13
Change Percent:18.95%
Open:$0.95
Previous Close:$0.95
High:$1.13
Low:$0.95
Volume:226,228
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLNS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.95
Close:$0.95
High:$1.13
Low:$0.95
Volume:226,228
Date:2022-05-06
Open:$1.13
Close:$1.13
High:$1.16
Low:$1.05
Volume:602,071
Date:2022-05-05
Open:$1.21
Close:$1.11
High:$1.24
Low:$1.09
Volume:804,937
Date:2022-05-04
Open:$1.25
Close:$1.24
High:$1.27
Low:$1.19
Volume:620,660
Date:2022-05-03
Open:$1.24
Close:$1.23
High:$1.26
Low:$1.21
Volume:469,682
Date:2022-05-02
Open:$1.26
Close:$1.25
High:$1.27
Low:$1.21
Volume:450,610
Date:2022-04-29
Open:$1.27
Close:$1.25
High:$1.31
Low:$1.25
Volume:576,905
Date:2022-04-28
Open:$1.35
Close:$1.29
High:$1.35
Low:$1.22
Volume:969,990
Date:2022-04-27
Open:$1.34
Close:$1.32
High:$1.39
Low:$1.31
Volume:649,464
Date:2022-04-26
Open:$1.39
Close:$1.33
High:$1.42
Low:$1.31
Volume:623,439
Date:2022-04-25
Open:$1.33
Close:$1.42
High:$1.43
Low:$1.29
Volume:775,560
Date:2022-04-22
Open:$1.42
Close:$1.33
High:$1.45
Low:$1.33
Volume:680,845
Date:2022-04-21
Open:$1.52
Close:$1.43
High:$1.54
Low:$1.41
Volume:975,399
Date:2022-04-20
Open:$1.55
Close:$1.49
High:$1.55
Low:$1.43
Volume:804,099
Date:2022-04-19
Open:$1.39
Close:$1.53
High:$1.55
Low:$1.33
Volume:973,425
Date:2022-04-18
Open:$1.53
Close:$1.37
High:$1.53
Low:$1.3
Volume:1,360,699
Date:2022-04-15
Open:$1.72
Close:$1.54
High:$1.72
Low:$1.52
Volume:939,543
Date:2022-04-14
Open:$1.72
Close:$1.54
High:$1.72
Low:$1.52
Volume:938,542
Date:2022-04-13
Open:$1.59
Close:$1.65
High:$1.65
Low:$1.53
Volume:566,471
Date:2022-04-12
Open:$1.66
Close:$1.57
High:$1.68
Low:$1.53
Volume:1,252,840