VLNSF Quote, Trading Chart, Velan Inc

home / stock / vlnsf / vlnsf quote

Stock Information
Company Name: Velan Inc
Stock Symbol: VLNSF
Market: OTC
Website: velan.com
Menu
VLNSF VLNSF Quote VLNSF Short VLNSF News VLNSF Articles VLNSF Message Board
Get VLNSF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLNSF Quote
Last:$4.35
Change Percent:0.0%
Open:$4.35
Previous Close:$4.35
High:$4.35
Low:$4.35
Volume:200
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLNSF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:200
Date:2024-07-03
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:200
Date:2024-06-24
Open:$0
Close:$4.14
High:$0
Low:$0
Volume:200
Date:2024-06-19
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:300
Date:2024-06-18
Open:$4.14
Close:$4.14
High:$4.14
Low:$4.14
Volume:300
Date:2024-06-11
Open:$4.2423
Close:$4.2351
High:$4.2423
Low:$4.2351
Volume:700
Date:2024-06-07
Open:$4.1
Close:$4.1
High:$4.1
Low:$4.1
Volume:700
Date:2024-06-06
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.25
Volume:500
Date:2024-05-17
Open:$0
Close:$4.404
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$4.404
Close:$4.404
High:$4.404
Low:$4.404
Volume:100
Date:2024-04-15
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:300
Date:2024-04-11
Open:$4.37
Close:$4.5
High:$4.5
Low:$4.37
Volume:700
Date:2024-04-10
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:100
Date:2024-04-08
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:2
Date:2024-04-03
Open:$4.7
Close:$4.65
High:$4.71
Low:$4.65
Volume:17,500
Date:2024-04-02
Open:$4.55
Close:$4.6
High:$4.64
Low:$4.55
Volume:5,550
Date:2024-04-01
Open:$4.54
Close:$4.54
High:$4.54
Low:$4.54
Volume:4,250
Date:2024-03-28
Open:$0
Close:$3.8435
High:$0
Low:$0
Volume:1,195
Date:2024-03-27
Open:$3.8234
Close:$3.8435
High:$3.8435
Low:$3.8234
Volume:600
Date:2024-03-26
Open:$0
Close:$3.8
High:$0
Low:$0
Volume:1,297