VLO Short Information, Valero Energy Corporation
Stock Information
Company Name: |
Valero Energy Corporation |
Stock Symbol: |
VLO |
Market: |
NYSE |
Website: |
valero.com |
Get VLO Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
297,263 |
Total Actual Volume |
62,691,722 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $155.92 |
Close: | $156.76 |
High: | $157.19 |
Volume: | 3,745,581 |
Short Volume: | 10,915 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $155.08 |
Close: | $154.04 |
High: | $157.1203 |
Volume: | 2,540,244 |
Short Volume: | 6,737 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $154.29 |
Close: | $153.58 |
High: | $155.32 |
Volume: | 3,843,074 |
Short Volume: | 24,865 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-25 |
Open: | $150.47 |
Close: | $153.79 |
High: | $154.23 |
Volume: | 4,862,904 |
Short Volume: | 42,963 |
Short Percentage: | 0.88% |
Stock Date: | 2024-06-24 |
Open: | $150.06 |
Close: | $150.73 |
High: | $152.33 |
Volume: | 2,851,365 |
Short Volume: | 10,152 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-21 |
Open: | $153.5 |
Close: | $150.21 |
High: | $153.68 |
Volume: | 7,128,141 |
Short Volume: | 13,279 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-20 |
Open: | $151 |
Close: | $152.47 |
High: | $153.56 |
Volume: | 3,203,997 |
Short Volume: | 8,813 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-18 |
Open: | $152.27 |
Close: | $149.94 |
High: | $155.09 |
Volume: | 2,552,042 |
Short Volume: | 9,911 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-17 |
Open: | $150.15 |
Close: | $151.11 |
High: | $151.81 |
Volume: | 1,804,044 |
Short Volume: | 4,952 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-14 |
Open: | $148.67 |
Close: | $150.07 |
High: | $150.91 |
Volume: | 2,641,848 |
Short Volume: | 46,894 |
Short Percentage: | 1.78% |
Stock Date: | 2024-06-13 |
Open: | $148.38 |
Close: | $149.82 |
High: | $151.3913 |
Volume: | 2,669,060 |
Short Volume: | 8,069 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-12 |
Open: | $154.6 |
Close: | $148.38 |
High: | $155.7172 |
Volume: | 3,793,340 |
Short Volume: | 18,039 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-11 |
Open: | $153.19 |
Close: | $153.6 |
High: | $153.87 |
Volume: | 2,083,499 |
Short Volume: | 3,821 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-10 |
Open: | $154.04 |
Close: | $154.59 |
High: | $156.09 |
Volume: | 2,285,383 |
Short Volume: | 21,009 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-07 |
Open: | $155.23 |
Close: | $154.43 |
High: | $156.59 |
Volume: | 1,979,605 |
Short Volume: | 14,664 |
Short Percentage: | 0.74% |
Stock Date: | 2024-06-06 |
Open: | $153.86 |
Close: | $155.77 |
High: | $156.16 |
Volume: | 1,981,031 |
Short Volume: | 2,061 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-05 |
Open: | $156.45 |
Close: | $154.04 |
High: | $156.45 |
Volume: | 1,939,169 |
Short Volume: | 7,974 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-04 |
Open: | $152.58 |
Close: | $155.38 |
High: | $156.64 |
Volume: | 2,997,294 |
Short Volume: | 14,399 |
Short Percentage: | 0.48% |
Stock Date: | 2024-06-03 |
Open: | $157.05 |
Close: | $153.94 |
High: | $157.18 |
Volume: | 2,887,604 |
Short Volume: | 11,268 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-31 |
Open: | $151.48 |
Close: | $157.14 |
High: | $157.34 |
Volume: | 4,902,497 |
Short Volume: | 16,478 |
Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.