VLON Quote, Trading Chart, Vallon Pharmaceuticals Inc.

home / stock / vlon / vlon quote

Stock Information
Company Name: Vallon Pharmaceuticals Inc.
Stock Symbol: VLON
Market: NASDAQ
Menu
VLON VLON Quote VLON Short VLON News VLON Articles VLON Message Board
Get VLON Alerts

News, Short Squeeze, Breakout and More Instantly...
VLON Quote
Last:$0.4
Change Percent:8.7%
Open:$0.42
Previous Close:$0.4
High:$0.4308
Low:$0.3803
Volume:1,082,726
Last Trade Date Time:04/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLON Chart
Last Twenty Trading Days
Date:2023-04-21
Open:$0.42
Close:$0.4
High:$0.4308
Low:$0.3803
Volume:1,082,726
Date:2023-04-20
Open:$0.539
Close:$0.46
High:$0.55
Low:$0.4333
Volume:1,228,299
Date:2023-04-19
Open:$0.4294
Close:$0.539
High:$0.55
Low:$0.4201
Volume:2,800,897
Date:2023-04-18
Open:$0.42
Close:$0.425
High:$0.4386
Low:$0.3916
Volume:902,776
Date:2023-04-17
Open:$0.3622
Close:$0.4544
High:$0.51
Low:$0.3622
Volume:1,698,041
Date:2023-04-14
Open:$0.3611
Close:$0.362
High:$0.378
Low:$0.358
Volume:235,770
Date:2023-04-13
Open:$0.38
Close:$0.3701
High:$0.38
Low:$0.355
Volume:383,193
Date:2023-04-12
Open:$0.41
Close:$0.3996
High:$0.43
Low:$0.3733
Volume:545,192
Date:2023-04-11
Open:$0.42
Close:$0.4119
High:$0.43
Low:$0.3947
Volume:249,179
Date:2023-04-10
Open:$0.3813
Close:$0.3971
High:$0.4197
Low:$0.3813
Volume:280,453
Date:2023-04-07
Open:$0.3659
Close:$0.3931
High:$0.41
Low:$0.362
Volume:863,330
Date:2023-04-06
Open:$0.3659
Close:$0.3931
High:$0.41
Low:$0.362
Volume:863,330
Date:2023-04-05
Open:$0.36
Close:$0.44
High:$0.5401
Low:$0.32
Volume:2,785,148
Date:2023-04-04
Open:$0.36
Close:$0.35
High:$0.369
Low:$0.332
Volume:224,703
Date:2023-04-03
Open:$0.36
Close:$0.3503
High:$0.3737
Low:$0.35
Volume:175,526
Date:2023-03-31
Open:$0.38
Close:$0.3616
High:$0.39
Low:$0.35
Volume:255,123
Date:2023-03-30
Open:$0.3756
Close:$0.3721
High:$0.39
Low:$0.372
Volume:163,997
Date:2023-03-29
Open:$0.37
Close:$0.3756
High:$0.39
Low:$0.37
Volume:229,345
Date:2023-03-28
Open:$0.39
Close:$0.375
High:$0.403859
Low:$0.3705
Volume:238,648
Date:2023-03-27
Open:$0.395
Close:$0.3968
High:$0.42
Low:$0.39
Volume:162,165