home / stock / vlon / vlon short

VLON Short Information, Vallon Pharmaceuticals Inc.

Stock Information
Company Name: Vallon Pharmaceuticals Inc.
Stock Symbol: VLON
Market: NASDAQ
Menu
VLON VLON Quote VLON Short VLON News VLON Articles VLON Message Board
Get VLON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,880,225
Total Actual Volume 14,654,294
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-21
Open:$0.42
Close:$0.4
High:$0.4308
Volume:1,082,726
Short Volume:332,672
Short Percentage:30.73%
Stock Date:2023-04-20
Open:$0.539
Close:$0.46
High:$0.55
Volume:1,228,299
Short Volume:142,507
Short Percentage:11.60%
Stock Date:2023-04-19
Open:$0.4294
Close:$0.539
High:$0.55
Volume:2,800,897
Short Volume:722,882
Short Percentage:25.81%
Stock Date:2023-04-18
Open:$0.42
Close:$0.425
High:$0.4386
Volume:902,776
Short Volume:210,569
Short Percentage:23.32%
Stock Date:2023-04-17
Open:$0.3622
Close:$0.4544
High:$0.51
Volume:1,698,041
Short Volume:276,706
Short Percentage:16.30%
Stock Date:2023-04-14
Open:$0.3611
Close:$0.362
High:$0.378
Volume:235,770
Short Volume:34,526
Short Percentage:14.64%
Stock Date:2023-04-13
Open:$0.38
Close:$0.3701
High:$0.38
Volume:383,193
Short Volume:68,932
Short Percentage:17.99%
Stock Date:2023-04-12
Open:$0.41
Close:$0.3996
High:$0.43
Volume:545,192
Short Volume:69,049
Short Percentage:12.67%
Stock Date:2023-04-11
Open:$0.42
Close:$0.4119
High:$0.43
Volume:249,179
Short Volume:85,259
Short Percentage:34.22%
Stock Date:2023-04-10
Open:$0.3813
Close:$0.3971
High:$0.4197
Volume:280,453
Short Volume:88,128
Short Percentage:31.42%
Stock Date:2023-04-06
Open:$0.3659
Close:$0.3931
High:$0.41
Volume:863,330
Short Volume:94,034
Short Percentage:10.89%
Stock Date:2023-04-05
Open:$0.36
Close:$0.44
High:$0.5401
Volume:2,785,148
Short Volume:537,197
Short Percentage:19.29%
Stock Date:2023-04-04
Open:$0.36
Close:$0.35
High:$0.369
Volume:224,703
Short Volume:41,764
Short Percentage:18.59%
Stock Date:2023-04-03
Open:$0.36
Close:$0.3503
High:$0.3737
Volume:175,526
Short Volume:30,612
Short Percentage:17.44%
Stock Date:2023-03-31
Open:$0.38
Close:$0.3616
High:$0.39
Volume:255,123
Short Volume:34,611
Short Percentage:13.57%
Stock Date:2023-03-30
Open:$0.3756
Close:$0.3721
High:$0.39
Volume:163,997
Short Volume:17,873
Short Percentage:10.90%
Stock Date:2023-03-29
Open:$0.37
Close:$0.3756
High:$0.39
Volume:229,345
Short Volume:9,957
Short Percentage:4.34%
Stock Date:2023-03-28
Open:$0.39
Close:$0.375
High:$0.403859
Volume:238,648
Short Volume:18,927
Short Percentage:7.93%
Stock Date:2023-03-27
Open:$0.395
Close:$0.3968
High:$0.42
Volume:162,165
Short Volume:35,822
Short Percentage:22.09%
Stock Date:2023-03-24
Open:$0.3977
Close:$0.4021
High:$0.41
Volume:149,783
Short Volume:28,198
Short Percentage:18.83%