home / stock / vlowy / vlowy short

VLOWY Short Information, Vallourec SA ADR New

Stock Information
Company Name: Vallourec SA ADR New
Stock Symbol: VLOWY
Market: OTC
Menu
VLOWY VLOWY Quote VLOWY Short VLOWY News VLOWY Articles VLOWY Message Board
Get VLOWY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,604
Total Actual Volume 67,280
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 63.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$0
Close:$3.295
High:$0
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$3.295
Close:$3.295
High:$3.295
Volume:118
Short Volume:118
Short Percentage:100.00%
Stock Date:2024-07-15
Open:$0
Close:$3.256
High:$0
Volume:62
Short Volume:4
Short Percentage:6.45%
Stock Date:2024-07-11
Open:$3.1095
Close:$3.11
High:$3.11
Volume:1,540
Short Volume:149
Short Percentage:9.68%
Stock Date:2024-07-10
Open:$3.135
Close:$3.11
High:$3.135
Volume:2,221
Short Volume:2,221
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0
Close:$3.17
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$3.17
Close:$3.17
High:$3.17
Volume:3,840
Short Volume:3,840
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0
Close:$3.44
High:$0
Volume:32
Short Volume:32
Short Percentage:100.00%
Stock Date:2024-07-01
Open:$3.07
Close:$3.44
High:$3.44
Volume:22,939
Short Volume:1,001
Short Percentage:4.36%
Stock Date:2024-06-27
Open:$3.2
Close:$3.2
High:$3.38
Volume:2,301
Short Volume:1,501
Short Percentage:65.23%
Stock Date:2024-06-26
Open:$3.21
Close:$3.34
High:$3.34
Volume:1,245
Short Volume:619
Short Percentage:49.72%
Stock Date:2024-06-25
Open:$3.235
Close:$3.3946
High:$3.3946
Volume:619
Short Volume:619
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$3.285
Close:$3.29
High:$3.29
Volume:1,334
Short Volume:324
Short Percentage:24.29%
Stock Date:2024-06-20
Open:$0
Close:$3.505
High:$0
Volume:32
Short Volume:2
Short Percentage:6.25%
Stock Date:2024-06-18
Open:$0
Close:$3.505
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-06-14
Open:$0
Close:$3.505
High:$0
Volume:4
Short Volume:4
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0
Close:$3.42
High:$0
Volume:608
Short Volume:608
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$3.5
Close:$3.42
High:$3.5
Volume:5,460
Short Volume:5,000
Short Percentage:91.58%
Stock Date:2024-06-04
Open:$3.37
Close:$3.57
High:$3.57
Volume:2,388
Short Volume:120
Short Percentage:5.03%
Stock Date:2024-05-30
Open:$3.74
Close:$3.44
High:$3.74
Volume:22,503
Short Volume:408
Short Percentage:1.81%