VLP Quote, Trading Chart, Valero Energy Partners LP representing limited partner interests

home / stock / vlp / vlp quote

Stock Information
Company Name: Valero Energy Partners LP representing limited partner interests
Stock Symbol: VLP
Market: NYSE
Menu
VLP VLP Quote VLP Short VLP News VLP Articles VLP Message Board
Get VLP Alerts

News, Short Squeeze, Breakout and More Instantly...
VLP Quote
Last:$42.24
Change Percent:0.00%
Open:$42.25
Previous Close:$42.24
High:$42.25
Low:$42.23
Volume:1,685,490
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLP Chart
Last Twenty Trading Days
Date:2019-01-09
Open:$42.25
Close:$42.24
High:$42.25
Low:$42.23
Volume:1,685,490
Date:2019-01-08
Open:$42.25
Close:$42.24
High:$42.26
Low:$42.23
Volume:576,590
Date:2019-01-07
Open:$42.23
Close:$42.26
High:$42.58
Low:$42.21
Volume:1,593,769
Date:2019-01-04
Open:$42.19
Close:$42.24
High:$42.24
Low:$42.18
Volume:280,067
Date:2019-01-03
Open:$42.17
Close:$42.20
High:$42.23
Low:$42.14
Volume:512,213
Date:2019-01-02
Open:$42.13
Close:$42.21
High:$42.21
Low:$42.10
Volume:868,605
Date:2018-12-31
Open:$42.14
Close:$42.17
High:$42.19
Low:$42.075
Volume:299,434
Date:2018-12-28
Open:$42.10
Close:$42.15
High:$42.15
Low:$42.09
Volume:367,949
Date:2018-12-27
Open:$42.13
Close:$42.10
High:$42.18
Low:$42.05
Volume:771,903
Date:2018-12-26
Open:$42.12
Close:$42.18
High:$42.18
Low:$42.10
Volume:239,326
Date:2018-12-24
Open:$42.13
Close:$42.09
High:$42.13
Low:$42.09
Volume:211,744
Date:2018-12-21
Open:$42.12
Close:$42.20
High:$42.20
Low:$42.09
Volume:1,053,063
Date:2018-12-20
Open:$42.12
Close:$42.13
High:$42.15
Low:$42.09
Volume:835,726
Date:2018-12-19
Open:$42.12
Close:$42.11
High:$42.13
Low:$42.10
Volume:977,232
Date:2018-12-18
Open:$42.11
Close:$42.11
High:$42.12
Low:$42.09
Volume:1,066,370
Date:2018-12-17
Open:$42.08
Close:$42.11
High:$42.14
Low:$42.08
Volume:803,568
Date:2018-12-14
Open:$42.05
Close:$42.05
High:$42.06
Low:$42.02
Volume:508,651
Date:2018-12-13
Open:$42.04
Close:$42.08
High:$42.08
Low:$42.03
Volume:566,215
Date:2018-12-12
Open:$42.05
Close:$42.03
High:$42.05
Low:$42.02
Volume:1,285,646
Date:2018-12-11
Open:$42.04
Close:$42.06
High:$42.06
Low:$42.02
Volume:554,087