VLPNF Quote, Trading Chart, Voest Alpine Eisenbhnsys

home / stock / vlpnf / vlpnf quote

Stock Information
Company Name: Voest Alpine Eisenbhnsys
Stock Symbol: VLPNF
Market: OTC
Menu
VLPNF VLPNF Quote VLPNF Short VLPNF News VLPNF Articles VLPNF Message Board
Get VLPNF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLPNF Quote
Last:$25.628
Change Percent:0.0%
Open:$25.628
Previous Close:$25.628
High:$25.628
Low:$25.628
Volume:1,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLPNF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$25.628
Close:$25.628
High:$25.628
Low:$25.628
Volume:1,000
Date:2024-07-10
Open:$0
Close:$24.8324
High:$0
Low:$0
Volume:10
Date:2024-06-27
Open:$0
Close:$25.58
High:$0
Low:$0
Volume:4
Date:2024-06-20
Open:$25.58
Close:$25.58
High:$25.58
Low:$25.58
Volume:173
Date:2024-06-12
Open:$0
Close:$29.53
High:$0
Low:$0
Volume:75
Date:2024-06-11
Open:$0
Close:$29.53
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$27.64
Close:$29.53
High:$29.53
Low:$27.64
Volume:505
Date:2024-05-29
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:2,793
Date:2024-05-28
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:2
Date:2024-05-24
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:73
Date:2024-05-15
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:9
Date:2024-04-26
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:14
Date:2024-04-24
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:9
Date:2024-04-22
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:3
Date:2024-04-19
Open:$0
Close:$27.6883
High:$0
Low:$0
Volume:699
Date:2024-03-13
Open:$27.6883
Close:$27.6883
High:$27.6883
Low:$27.6883
Volume:150
Date:2024-02-21
Open:$26.87
Close:$26.87
High:$26.87
Low:$26.87
Volume:100
Date:2024-02-14
Open:$0
Close:$27.547
High:$0
Low:$0
Volume:50
Date:2024-02-12
Open:$27.547
Close:$27.547
High:$27.547
Low:$27.547
Volume:115
Date:2024-01-31
Open:$0
Close:$29.81
High:$0
Low:$0
Volume:36