VLPNF Short Information, Voest Alpine Eisenbhnsys
Stock Information
| Company Name: |
Voest Alpine Eisenbhnsys |
| Stock Symbol: |
VLPNF |
| Market: |
OTC |
Get VLPNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,214 |
| Total Actual Volume |
17,559 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $29.53 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $27.64 |
| Close: | $29.53 |
| High: | $29.53 |
| Volume: | 505 |
| Short Volume: | 345 |
| Short Percentage: | 68.32% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $27.6883 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $27.6883 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $29.81 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $30.26 |
| Close: | $30.2 |
| High: | $30.26 |
| Volume: | 871 |
| Short Volume: | 871 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $27.225 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $27.225 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $27.225 |
| Close: | $27.225 |
| High: | $27.225 |
| Volume: | 206 |
| Short Volume: | 206 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $26.64 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 55 |
| Short Percentage: | 39.29% |
| Stock Date: | 2023-10-06 |
| Open: | $26.64 |
| Close: | $26.64 |
| High: | $26.64 |
| Volume: | 267 |
| Short Volume: | 267 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $29.71 |
| Close: | $29.71 |
| High: | $29.71 |
| Volume: | 3,373 |
| Short Volume: | 3,273 |
| Short Percentage: | 97.04% |
| Stock Date: | 2023-08-21 |
| Open: | $31.1199 |
| Close: | $31.1199 |
| High: | $31.1199 |
| Volume: | 160 |
| Short Volume: | 160 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $30.71 |
| Close: | $30.71 |
| High: | $30.71 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $31.15 |
| Close: | $31.15 |
| High: | $31.15 |
| Volume: | 3,341 |
| Short Volume: | 3,341 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-08 |
| Open: | $0 |
| Close: | $34.27 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $34.27 |
| Close: | $34.27 |
| High: | $34.27 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $34.84 |
| High: | $0 |
| Volume: | 2,413 |
| Short Volume: | 2,413 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-24 |
| Open: | $0 |
| Close: | $26.7 |
| High: | $0 |
| Volume: | 772 |
| Short Volume: | 772 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-12 |
| Open: | $26.7 |
| Close: | $26.7 |
| High: | $26.7 |
| Volume: | 4,609 |
| Short Volume: | 4,609 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.