VLPNY Quote, Trading Chart, voestalpine AG ADR

home / stock / vlpny / vlpny quote

Stock Information
Company Name: voestalpine AG ADR
Stock Symbol: VLPNY
Market: OTC
Menu
VLPNY VLPNY Quote VLPNY Short VLPNY News VLPNY Articles VLPNY Message Board
Get VLPNY Alerts

News, Short Squeeze, Breakout and More Instantly...
VLPNY Quote
Last:$5.243
Change Percent:100.0%
Open:$0
Previous Close:$5.243
High:$0
Low:$0
Volume:27
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VLPNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.243
High:$0
Low:$0
Volume:27
Date:2024-07-18
Open:$0
Close:$5.243
High:$0
Low:$0
Volume:31
Date:2024-07-17
Open:$0
Close:$5.243
High:$0
Low:$0
Volume:109
Date:2024-07-16
Open:$0
Close:$5.243
High:$0
Low:$0
Volume:85
Date:2024-07-15
Open:$0
Close:$5.243
High:$0
Low:$0
Volume:31
Date:2024-07-12
Open:$5.5371
Close:$5.243
High:$5.5371
Low:$5.243
Volume:450
Date:2024-07-11
Open:$0
Close:$5.5445
High:$0
Low:$0
Volume:30
Date:2024-07-10
Open:$5.64
Close:$5.64
High:$5.64
Low:$5.64
Volume:203
Date:2024-07-09
Open:$5.69
Close:$5.69
High:$5.69
Low:$5.69
Volume:206
Date:2024-07-08
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:82
Date:2024-07-05
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:6
Date:2024-07-03
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:9
Date:2024-07-02
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:4
Date:2024-07-01
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:62
Date:2024-06-28
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:18
Date:2024-06-26
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:12
Date:2024-06-20
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:21
Date:2024-06-18
Open:$0
Close:$5.485
High:$0
Low:$0
Volume:160