VLPNY Short Information, voestalpine AG ADR
Stock Information
| Company Name: |
voestalpine AG ADR |
| Stock Symbol: |
VLPNY |
| Market: |
OTC |
Get VLPNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,051 |
| Total Actual Volume |
18,942 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $5.5371 |
| Close: | $5.243 |
| High: | $5.5371 |
| Volume: | 450 |
| Short Volume: | 20 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $5.5445 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 1 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-09 |
| Open: | $5.69 |
| Close: | $5.69 |
| High: | $5.69 |
| Volume: | 206 |
| Short Volume: | 6 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 5 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 6 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 6 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 160 |
| Short Volume: | 6 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 4 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $5.485 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $5.485 |
| Close: | $5.485 |
| High: | $5.485 |
| Volume: | 1,756 |
| Short Volume: | 1,750 |
| Short Percentage: | 99.66% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $5.45 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0 |
| Close: | $5.56 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $5.55 |
| Close: | $5.67 |
| High: | $5.67 |
| Volume: | 404 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-04-18 |
| Open: | $5.28 |
| Close: | $5.2 |
| High: | $5.28 |
| Volume: | 13,282 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-17 |
| Open: | $5.29 |
| Close: | $5.19 |
| High: | $5.29 |
| Volume: | 1,656 |
| Short Volume: | 826 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $5.86 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 13 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-15 |
| Open: | $5.86 |
| Close: | $5.86 |
| High: | $5.86 |
| Volume: | 278 |
| Short Volume: | 38 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-04-12 |
| Open: | $5.7905 |
| Close: | $5.7905 |
| High: | $5.7905 |
| Volume: | 175 |
| Short Volume: | 61 |
| Short Percentage: | 34.86% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $5.77 |
| High: | $0 |
| Volume: | 381 |
| Short Volume: | 293 |
| Short Percentage: | 76.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.