home / stock / vlrs / vlrs short

VLRS Short Information, Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates

Stock Information
Company Name: Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten Ordinary Participation Certificates
Stock Symbol: VLRS
Market: NYSE
Website: volaris.com
Menu
VLRS VLRS Quote VLRS Short VLRS News VLRS Articles VLRS Message Board
Get VLRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,352
Total Actual Volume 7,651,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$6.56
Close:$6.38
High:$6.675
Volume:762,309
Short Volume:10,441
Short Percentage:1.37%
Stock Date:2024-07-17
Open:$6.78
Close:$6.63
High:$6.78
Volume:345,285
Short Volume:2,806
Short Percentage:0.81%
Stock Date:2024-07-16
Open:$6.67
Close:$6.81
High:$6.825
Volume:310,099
Short Volume:633
Short Percentage:0.20%
Stock Date:2024-07-15
Open:$6.57
Close:$6.66
High:$6.78
Volume:504,421
Short Volume:2,083
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$6.51
Close:$6.64
High:$6.65
Volume:388,447
Short Volume:441
Short Percentage:0.11%
Stock Date:2024-07-11
Open:$6.33
Close:$6.43
High:$6.435
Volume:164,154
Short Volume:416
Short Percentage:0.25%
Stock Date:2024-07-10
Open:$6.31
Close:$6.29
High:$6.33
Volume:297,967
Short Volume:643
Short Percentage:0.22%
Stock Date:2024-07-09
Open:$6.35
Close:$6.27
High:$6.365
Volume:183,625
Short Volume:2,489
Short Percentage:1.36%
Stock Date:2024-07-08
Open:$6.21
Close:$6.23
High:$6.2647
Volume:347,445
Short Volume:7,156
Short Percentage:2.06%
Stock Date:2024-07-05
Open:$6.37
Close:$6.21
High:$6.43
Volume:282,483
Short Volume:1,570
Short Percentage:0.56%
Stock Date:2024-07-03
Open:$6.24
Close:$6.36
High:$6.4
Volume:173,841
Short Volume:1,727
Short Percentage:0.99%
Stock Date:2024-07-02
Open:$6.27
Close:$6.24
High:$6.43
Volume:725,846
Short Volume:698
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$6.38
Close:$6.22
High:$6.41
Volume:382,811
Short Volume:1,585
Short Percentage:0.41%
Stock Date:2024-06-28
Open:$6.39
Close:$6.36
High:$6.59
Volume:680,010
Short Volume:249
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$6.42
Close:$6.35
High:$6.525
Volume:471,879
Short Volume:13,770
Short Percentage:2.92%
Stock Date:2024-06-26
Open:$6.52
Close:$6.4
High:$6.52
Volume:458,851
Short Volume:4,278
Short Percentage:0.93%
Stock Date:2024-06-25
Open:$6.7
Close:$6.61
High:$6.7
Volume:313,895
Short Volume:1,456
Short Percentage:0.46%
Stock Date:2024-06-24
Open:$6.34
Close:$6.62
High:$6.64
Volume:207,897
Short Volume:1,142
Short Percentage:0.55%
Stock Date:2024-06-21
Open:$6.55
Close:$6.35
High:$6.57
Volume:269,174
Short Volume:4,945
Short Percentage:1.84%
Stock Date:2024-06-20
Open:$6.69
Close:$6.54
High:$6.69
Volume:380,877
Short Volume:1,824
Short Percentage:0.48%