VLRX Short Information, Valeritas Holdings
Stock Information
Company Name: |
Valeritas Holdings |
Stock Symbol: |
VLRX |
Market: |
NASDAQ |
Website: |
valeritas.com |
Get VLRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,845,682 |
Total Actual Volume |
15,881,073 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $0.336 |
Close: | $0.4139 |
High: | $0.512 |
Volume: | 3,244,478 |
Short Volume: | 343,429 |
Short Percentage: | 10.59% |
Stock Date: | 2020-02-11 |
Open: | $0.33 |
Close: | $0.3312 |
High: | $0.3588 |
Volume: | 1,726,826 |
Short Volume: | 191,891 |
Short Percentage: | 11.11% |
Stock Date: | 2020-02-10 |
Open: | $0.61 |
Close: | $0.3625 |
High: | $0.68 |
Volume: | 6,556,602 |
Short Volume: | 628,612 |
Short Percentage: | 9.59% |
Stock Date: | 2020-02-07 |
Open: | $0.6129 |
Close: | $0.635 |
High: | $0.66 |
Volume: | 191,540 |
Short Volume: | 17,885 |
Short Percentage: | 9.34% |
Stock Date: | 2020-02-06 |
Open: | $0.62 |
Close: | $0.62 |
High: | $0.625 |
Volume: | 109,090 |
Short Volume: | 13,001 |
Short Percentage: | 11.92% |
Stock Date: | 2020-02-05 |
Open: | $0.625 |
Close: | $0.62 |
High: | $0.625 |
Volume: | 47,303 |
Short Volume: | 6,450 |
Short Percentage: | 13.64% |
Stock Date: | 2020-02-04 |
Open: | $0.6288 |
Close: | $0.612716 |
High: | $0.6288 |
Volume: | 149,669 |
Short Volume: | 26,873 |
Short Percentage: | 17.95% |
Stock Date: | 2020-02-03 |
Open: | $0.66 |
Close: | $0.621 |
High: | $0.6601 |
Volume: | 55,917 |
Short Volume: | 18,627 |
Short Percentage: | 33.31% |
Stock Date: | 2020-01-31 |
Open: | $0.625 |
Close: | $0.628669 |
High: | $0.6494 |
Volume: | 63,892 |
Short Volume: | 11,361 |
Short Percentage: | 17.78% |
Stock Date: | 2020-01-30 |
Open: | $0.6207 |
Close: | $0.62 |
High: | $0.6499 |
Volume: | 60,958 |
Short Volume: | 16,486 |
Short Percentage: | 27.04% |
Stock Date: | 2020-01-29 |
Open: | $0.6749 |
Close: | $0.64 |
High: | $0.695 |
Volume: | 181,145 |
Short Volume: | 33,822 |
Short Percentage: | 18.67% |
Stock Date: | 2020-01-28 |
Open: | $0.6536 |
Close: | $0.67 |
High: | $0.6859 |
Volume: | 129,036 |
Short Volume: | 42,420 |
Short Percentage: | 32.87% |
Stock Date: | 2020-01-27 |
Open: | $0.661 |
Close: | $0.648979 |
High: | $0.6655 |
Volume: | 94,071 |
Short Volume: | 15,124 |
Short Percentage: | 16.08% |
Stock Date: | 2020-01-24 |
Open: | $0.73 |
Close: | $0.6651 |
High: | $0.73 |
Volume: | 173,526 |
Short Volume: | 23,603 |
Short Percentage: | 13.60% |
Stock Date: | 2020-01-23 |
Open: | $0.733 |
Close: | $0.71 |
High: | $0.75 |
Volume: | 219,122 |
Short Volume: | 14,073 |
Short Percentage: | 6.42% |
Stock Date: | 2020-01-22 |
Open: | $0.786 |
Close: | $0.73 |
High: | $0.798 |
Volume: | 295,654 |
Short Volume: | 52,430 |
Short Percentage: | 17.73% |
Stock Date: | 2020-01-21 |
Open: | $0.775 |
Close: | $0.7855 |
High: | $0.84 |
Volume: | 454,962 |
Short Volume: | 67,360 |
Short Percentage: | 14.81% |
Stock Date: | 2020-01-17 |
Open: | $0.763 |
Close: | $0.7948 |
High: | $0.7999 |
Volume: | 792,820 |
Short Volume: | 105,864 |
Short Percentage: | 13.35% |
Stock Date: | 2020-01-16 |
Open: | $0.685 |
Close: | $0.7697 |
High: | $0.77 |
Volume: | 913,691 |
Short Volume: | 151,002 |
Short Percentage: | 16.53% |
Stock Date: | 2020-01-15 |
Open: | $0.669 |
Close: | $0.6731 |
High: | $0.691 |
Volume: | 420,771 |
Short Volume: | 65,369 |
Short Percentage: | 15.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.