VLT Quote, Trading Chart, Invesco High Income Trust II

home / stock / vlt / vlt quote

Stock Information
Company Name: Invesco High Income Trust II
Stock Symbol: VLT
Market: NYSE
Menu
VLT VLT Quote VLT Short VLT News VLT Articles VLT Message Board
Get VLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VLT Quote
Last:$10.85
Change Percent:0.46%
Open:$10.81
Previous Close:$10.8
High:$10.91
Low:$10.7944
Volume:3,158
Last Trade Date Time:03/04/2026 11:14:11 am
Quotes are delayed by 15 to 20 minutes.
VLT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$10.81
Close:$10.8
High:$10.91
Low:$10.7944
Volume:3,158
Date:2026-03-03
Open:$10.87
Close:$10.91
High:$10.98
Low:$10.775
Volume:12,518
Date:2026-03-02
Open:$10.86
Close:$10.8608
High:$10.91
Low:$10.8071
Volume:14,845
Date:2026-02-27
Open:$10.88
Close:$10.85
High:$10.92
Low:$10.83
Volume:11,030
Date:2026-02-26
Open:$10.86
Close:$10.86
High:$10.89
Low:$10.825
Volume:4,933
Date:2026-02-25
Open:$10.87
Close:$10.82
High:$10.87
Low:$10.835
Volume:3,446
Date:2026-02-24
Open:$10.8
Close:$10.84
High:$10.8399
Low:$10.77
Volume:8,159
Date:2026-02-23
Open:$10.95
Close:$10.89
High:$10.965
Low:$10.832
Volume:6,972
Date:2026-02-20
Open:$10.95
Close:$10.93
High:$10.9705
Low:$10.88
Volume:6,213
Date:2026-02-19
Open:$10.91
Close:$10.92
High:$10.95
Low:$10.91
Volume:2,656
Date:2026-02-18
Open:$10.97
Close:$10.98
High:$10.97
Low:$10.89
Volume:22,293
Date:2026-02-17
Open:$11
Close:$11
High:$11
Low:$10.9629
Volume:4,773
Date:2026-02-13
Open:$11.04
Close:$11.0275
High:$11.125
Low:$11.02
Volume:8,665
Date:2026-02-12
Open:$11.06
Close:$11.05
High:$11.0974
Low:$11.011
Volume:13,614
Date:2026-02-11
Open:$11.02
Close:$11.05
High:$11.1
Low:$11.02
Volume:9,317
Date:2026-02-10
Open:$11.05
Close:$11.075
High:$11.1799
Low:$11.04
Volume:11,239
Date:2026-02-09
Open:$11.05
Close:$11.04
High:$11.155
Low:$11.05
Volume:12,370
Date:2026-02-06
Open:$11.06
Close:$11.07
High:$11.09
Low:$11.02
Volume:13,895
Date:2026-02-05
Open:$11.09
Close:$11.1
High:$11.1562
Low:$11.07
Volume:5,950
Date:2026-02-04
Open:$11.14
Close:$11.1
High:$11.1969
Low:$11.075
Volume:13,723