VLT Quote, Trading Chart, Invesco High Income Trust II

home / stock / vlt / vlt quote

Stock Information
Company Name: Invesco High Income Trust II
Stock Symbol: VLT
Market: NYSE
Menu
VLT VLT Quote VLT Short VLT News VLT Articles VLT Message Board
Get VLT Alerts

News, Short Squeeze, Breakout and More Instantly...
VLT Quote
Last:$10.57
Change Percent:-0.47%
Open:$10.6
Previous Close:$10.57
High:$10.62
Low:$10.56
Volume:19,401
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.6
Close:$10.57
High:$10.62
Low:$10.56
Volume:19,401
Date:2024-06-27
Open:$10.55
Close:$10.55
High:$10.6
Low:$10.55
Volume:12,028
Date:2024-06-26
Open:$10.52
Close:$10.5
High:$10.555
Low:$10.5
Volume:10,592
Date:2024-06-25
Open:$10.56
Close:$10.54
High:$10.62
Low:$10.5351
Volume:20,292
Date:2024-06-24
Open:$10.53
Close:$10.57
High:$10.59
Low:$10.52
Volume:8,159
Date:2024-06-21
Open:$10.53
Close:$10.52
High:$10.63
Low:$10.52
Volume:8,596
Date:2024-06-20
Open:$10.55
Close:$10.52
High:$10.6
Low:$10.52
Volume:11,189
Date:2024-06-19
Open:$10.54
Close:$10.55
High:$10.6
Low:$10.53
Volume:15,975
Date:2024-06-18
Open:$10.54
Close:$10.55
High:$10.6
Low:$10.53
Volume:15,975
Date:2024-06-17
Open:$10.69
Close:$10.6699
High:$10.695
Low:$10.63
Volume:20,789
Date:2024-06-14
Open:$10.7
Close:$10.645
High:$10.73
Low:$10.645
Volume:21,947
Date:2024-06-13
Open:$10.73
Close:$10.6956
High:$10.74
Low:$10.67
Volume:12,071
Date:2024-06-12
Open:$10.71
Close:$10.7
High:$10.75
Low:$10.69
Volume:10,153
Date:2024-06-11
Open:$10.61
Close:$10.615
High:$10.65
Low:$10.59
Volume:7,253
Date:2024-06-10
Open:$10.6
Close:$10.609
High:$10.65
Low:$10.5901
Volume:13,025
Date:2024-06-07
Open:$10.64
Close:$10.6094
High:$10.64
Low:$10.52
Volume:17,373
Date:2024-06-06
Open:$10.72
Close:$10.64
High:$10.74
Low:$10.58
Volume:14,158
Date:2024-06-05
Open:$10.62
Close:$10.72
High:$10.76
Low:$10.5958
Volume:44,799
Date:2024-06-04
Open:$10.55
Close:$10.59
High:$10.67
Low:$10.55
Volume:16,418
Date:2024-06-03
Open:$10.57
Close:$10.56
High:$10.59
Low:$10.51
Volume:10,668