home / stock / vlt / vlt short

VLT Short Information, Invesco High Income Trust II

Stock Information
Company Name: Invesco High Income Trust II
Stock Symbol: VLT
Market: NYSE
Menu
VLT VLT Quote VLT Short VLT News VLT Articles VLT Message Board
Get VLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,787
Total Actual Volume 301,122
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$10.55
Close:$10.52
High:$10.6
Volume:11,189
Short Volume:402
Short Percentage:3.59%
Stock Date:2024-06-12
Open:$10.71
Close:$10.7
High:$10.75
Volume:10,153
Short Volume:166
Short Percentage:1.63%
Stock Date:2024-06-10
Open:$10.6
Close:$10.609
High:$10.65
Volume:13,025
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$10.62
Close:$10.72
High:$10.76
Volume:44,799
Short Volume:694
Short Percentage:1.55%
Stock Date:2024-06-03
Open:$10.57
Close:$10.56
High:$10.59
Volume:10,668
Short Volume:2,278
Short Percentage:21.35%
Stock Date:2024-05-22
Open:$10.66
Close:$10.6
High:$10.6783
Volume:26,910
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-05-09
Open:$10.74
Close:$10.72
High:$10.75
Volume:4,319
Short Volume:7
Short Percentage:0.16%
Stock Date:2024-05-06
Open:$10.69
Close:$10.715
High:$10.73
Volume:10,603
Short Volume:5
Short Percentage:0.05%
Stock Date:2024-05-03
Open:$10.58
Close:$10.66
High:$10.67
Volume:13,350
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-05-02
Open:$10.62
Close:$10.546
High:$10.62
Volume:9,571
Short Volume:405
Short Percentage:4.23%
Stock Date:2024-04-16
Open:$10.23
Close:$10.22
High:$10.25
Volume:32,052
Short Volume:115
Short Percentage:0.36%
Stock Date:2024-04-15
Open:$10.34
Close:$10.25
High:$10.3784
Volume:27,740
Short Volume:12
Short Percentage:0.04%
Stock Date:2024-04-11
Open:$10.56
Close:$10.52
High:$10.56
Volume:9,493
Short Volume:100
Short Percentage:1.05%
Stock Date:2024-04-10
Open:$10.58
Close:$10.51
High:$10.6
Volume:14,313
Short Volume:15
Short Percentage:0.10%
Stock Date:2024-04-08
Open:$10.58
Close:$10.6202
High:$10.65
Volume:10,482
Short Volume:560
Short Percentage:5.34%
Stock Date:2024-04-04
Open:$10.67
Close:$10.6045
High:$10.7033
Volume:15,718
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-04-02
Open:$10.7
Close:$10.67
High:$10.7
Volume:8,949
Short Volume:20
Short Percentage:0.22%
Stock Date:2024-04-01
Open:$10.72
Close:$10.7
High:$10.72
Volume:10,973
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-03-28
Open:$10.74
Close:$10.7301
High:$10.74
Volume:7,955
Short Volume:2,892
Short Percentage:36.35%
Stock Date:2024-03-21
Open:$10.64
Close:$10.64
High:$10.677
Volume:8,860
Short Volume:1
Short Percentage:0.01%