VLU Quote, Trading Chart, SPDR S&P 1500 Value Tilt

home / stock / vlu / vlu quote

Stock Information
Company Name: SPDR S&P 1500 Value Tilt
Stock Symbol: VLU
Market: NYSE
Menu
VLU VLU Quote VLU Short VLU News VLU Articles VLU Message Board
Get VLU Alerts

News, Short Squeeze, Breakout and More Instantly...
VLU Quote
Last:$178.32
Change Percent:-0.02%
Open:$179.92
Previous Close:$178.32
High:$180.41
Low:$178.11
Volume:80,217
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$179.92
Close:$178.32
High:$180.41
Low:$178.11
Volume:80,217
Date:2024-07-17
Open:$178.95
Close:$179.89
High:$180.24
Low:$178.95
Volume:6,152
Date:2024-07-16
Open:$178.02
Close:$179.85
High:$179.85
Low:$177.5277
Volume:5,764
Date:2024-07-15
Open:$176.41
Close:$177.03
High:$177.74
Low:$176.41
Volume:7,770
Date:2024-07-12
Open:$175.72
Close:$176.1758
High:$177.029
Low:$175.525
Volume:5,651
Date:2024-07-11
Open:$175.06
Close:$175.3933
High:$175.5
Low:$174.61
Volume:36,176
Date:2024-07-10
Open:$173.21
Close:$174.2254
High:$174.2254
Low:$173.08
Volume:16,767
Date:2024-07-09
Open:$172.58
Close:$172.85
High:$173.57
Low:$172.5508
Volume:12,459
Date:2024-07-08
Open:$173.17
Close:$172.7327
High:$173.17
Low:$172.535
Volume:3,736
Date:2024-07-05
Open:$172.41
Close:$172.6649
High:$172.6649
Low:$171.9642
Volume:4,558
Date:2024-07-04
Open:$172.88
Close:$172.7085
High:$172.88
Low:$172.505
Volume:2,313
Date:2024-07-03
Open:$172.88
Close:$172.7085
High:$172.88
Low:$172.505
Volume:2,313
Date:2024-07-02
Open:$171.95
Close:$172.5361
High:$172.54
Low:$171.81
Volume:8,656
Date:2024-07-01
Open:$173.16
Close:$171.8174
High:$173.16
Low:$171.5356
Volume:7,368
Date:2024-06-28
Open:$172.5275
Close:$172.0857
High:$172.6986
Low:$171.916
Volume:3,769
Date:2024-06-27
Open:$171.58
Close:$171.6822
High:$171.6822
Low:$171.3495
Volume:2,301
Date:2024-06-26
Open:$171.99
Close:$171.7743
High:$171.99
Low:$171.06
Volume:6,254
Date:2024-06-25
Open:$173.31
Close:$171.8521
High:$173.31
Low:$171.7491
Volume:13,333
Date:2024-06-24
Open:$171.94
Close:$172.9796
High:$173.51
Low:$171.94
Volume:8,088
Date:2024-06-21
Open:$172.9
Close:$172.5858
High:$172.9
Low:$172.14
Volume:36,476