VLU Quote, Trading Chart, SPDR S&P 1500 Value Tilt

home / stock / vlu / vlu quote

Stock Information
Company Name: SPDR S&P 1500 Value Tilt
Stock Symbol: VLU
Market: NYSE
Menu
Get VLU Alerts

News, Short Squeeze, Breakout and More Instantly...
VLU Quote
Last:$217.7501
Change Percent:0.04%
Open:$217.66
Previous Close:$217.661
High:$218.1499
Low:$216.67
Volume:9,357
Last Trade Date Time:04/07/2026 03:59:25 pm
Quotes are delayed by 15 to 20 minutes.
VLU Chart
Last Twenty Trading Days
Date:2026-04-07
Open:$217.66
Close:$217.661
High:$218.1499
Low:$216.67
Volume:9,357
Date:2026-04-06
Open:$216.58
Close:$216.6903
High:$217.67
Low:$216.58
Volume:10,188
Date:2026-04-03
Open:$214.43
Close:$216.24
High:$216.6903
Low:$214.37
Volume:19,651
Date:2026-04-02
Open:$214.43
Close:$216.7399
High:$216.5
Low:$214.37
Volume:3,656
Date:2026-04-01
Open:$215.36
Close:$214.58
High:$216.91
Low:$215.36
Volume:5,407
Date:2026-03-31
Open:$212.525
Close:$211.1173
High:$214.58
Low:$212.4101
Volume:2,727
Date:2026-03-30
Open:$213.05
Close:$212.925
High:$213.05
Low:$211.04
Volume:5,793
Date:2026-03-27
Open:$213.6846
Close:$215
High:$213.6846
Low:$212.53
Volume:3,834
Date:2026-03-26
Open:$216.07
Close:$216.0189
High:$216.3184
Low:$215
Volume:4,067
Date:2026-03-25
Open:$216.76
Close:$215.29
High:$217.025
Low:$215.955
Volume:5,970
Date:2026-03-24
Open:$212.9
Close:$214.2799
High:$216.2
Low:$212.9
Volume:3,859
Date:2026-03-23
Open:$214.71
Close:$214.442
High:$216.21
Low:$214.1
Volume:2,886
Date:2026-03-20
Open:$214.825
Close:$214.618
High:$214.825
Low:$213.8401
Volume:5,268
Date:2026-03-19
Open:$214.21
Close:$216.974
High:$215.19
Low:$214.21
Volume:61,992
Date:2026-03-18
Open:$217.09
Close:$218.14
High:$217.635
Low:$216.974
Volume:1,349
Date:2026-03-17
Open:$218.29
Close:$217.68
High:$219.1
Low:$218.14
Volume:4,424
Date:2026-03-16
Open:$216.91
Close:$215.65
High:$217.8695
Low:$216.91
Volume:2,361
Date:2026-03-13
Open:$216.86
Close:$216.2604
High:$217.1407
Low:$215.65
Volume:3,009
Date:2026-03-12
Open:$217.22
Close:$217.29
High:$217.22
Low:$216.0743
Volume:5,741
Date:2026-03-11
Open:$218.01
Close:$219.785
High:$218.38
Low:$217.29
Volume:3,708