home / stock / vlu / vlu short

VLU Short Information, SPDR S&P 1500 Value Tilt

Stock Information
Company Name: SPDR S&P 1500 Value Tilt
Stock Symbol: VLU
Market: NYSE
Menu
VLU VLU Quote VLU Short VLU News VLU Articles VLU Message Board
Get VLU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,161
Total Actual Volume 192,450
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$178.95
Close:$179.89
High:$180.24
Volume:6,152
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-16
Open:$178.02
Close:$179.85
High:$179.85
Volume:5,764
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-07-12
Open:$175.72
Close:$176.1758
High:$177.029
Volume:5,651
Short Volume:169
Short Percentage:2.99%
Stock Date:2024-07-11
Open:$175.06
Close:$175.3933
High:$175.5
Volume:36,176
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-10
Open:$173.21
Close:$174.2254
High:$174.2254
Volume:16,767
Short Volume:10
Short Percentage:0.06%
Stock Date:2024-07-09
Open:$172.58
Close:$172.85
High:$173.57
Volume:12,459
Short Volume:8
Short Percentage:0.06%
Stock Date:2024-07-08
Open:$173.17
Close:$172.7327
High:$173.17
Volume:3,736
Short Volume:2
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$172.88
Close:$172.7085
High:$172.88
Volume:2,313
Short Volume:2
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$173.16
Close:$171.8174
High:$173.16
Volume:7,368
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-28
Open:$172.5275
Close:$172.0857
High:$172.6986
Volume:3,769
Short Volume:2
Short Percentage:0.05%
Stock Date:2024-06-27
Open:$171.58
Close:$171.6822
High:$171.6822
Volume:2,301
Short Volume:198
Short Percentage:8.60%
Stock Date:2024-06-26
Open:$171.99
Close:$171.7743
High:$171.99
Volume:6,254
Short Volume:9
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$173.31
Close:$171.8521
High:$173.31
Volume:13,333
Short Volume:292
Short Percentage:2.19%
Stock Date:2024-06-21
Open:$172.9
Close:$172.5858
High:$172.9
Volume:36,476
Short Volume:1,367
Short Percentage:3.75%
Stock Date:2024-06-20
Open:$171.84
Close:$172.637
High:$172.84
Volume:13,548
Short Volume:20
Short Percentage:0.15%
Stock Date:2024-06-13
Open:$171.73
Close:$171.3149
High:$171.73
Volume:6,980
Short Volume:34
Short Percentage:0.49%
Stock Date:2024-06-11
Open:$170.52
Close:$171.265
High:$171.292
Volume:1,745
Short Volume:7
Short Percentage:0.40%
Stock Date:2024-06-07
Open:$172.04
Close:$171.8873
High:$172.344
Volume:1,875
Short Volume:19
Short Percentage:1.01%
Stock Date:2024-06-04
Open:$171.36
Close:$171.4634
High:$171.71
Volume:6,632
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$173.57
Close:$172.0326
High:$173.57
Volume:3,151
Short Volume:17
Short Percentage:0.54%