VLUE Quote, Trading Chart, iShares MSCI USA Value Factor ETF

home / stock / vlue / vlue quote

Stock Information
Company Name: iShares MSCI USA Value Factor ETF
Stock Symbol: VLUE
Market: NYSE
Menu
VLUE VLUE Quote VLUE Short VLUE News VLUE Articles VLUE Message Board
Get VLUE Alerts

News, Short Squeeze, Breakout and More Instantly...
VLUE Quote
Last:$91.41
Change Percent:0.86%
Open:$91.31
Previous Close:$91.41
High:$91.855
Low:$91.26
Volume:287,996
Last Trade Date Time:02/12/2020 04:39:58 pm
Quotes are delayed by 15 to 20 minutes.
VLUE Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$91.31
Close:$91.41
High:$91.855
Low:$91.26
Volume:287,996
Date:2020-02-11
Open:$90.46
Close:$90.63
High:$90.90
Low:$90.37
Volume:783,617
Date:2020-02-10
Open:$89.44
Close:$89.92
High:$89.92
Low:$89.31
Volume:393,347
Date:2020-02-07
Open:$89.95
Close:$89.58
High:$90.05
Low:$89.51
Volume:184,412
Date:2020-02-06
Open:$90.59
Close:$90.30
High:$90.85
Low:$90.23
Volume:672,921
Date:2020-02-05
Open:$89.07
Close:$90.19
High:$90.31
Low:$89.07
Volume:513,716
Date:2020-02-04
Open:$88.04
Close:$88.30
High:$88.59
Low:$88.04
Volume:353,279
Date:2020-02-03
Open:$86.79
Close:$86.74
High:$87.61
Low:$86.70
Volume:509,641
Date:2020-01-31
Open:$87.67
Close:$86.34
High:$87.67
Low:$86.01
Volume:972,446
Date:2020-01-30
Open:$87.21
Close:$88.00
High:$88.01
Low:$86.6837
Volume:565,142
Date:2020-01-29
Open:$89.14
Close:$87.95
High:$89.17
Low:$87.95
Volume:277,772
Date:2020-01-28
Open:$88.42
Close:$88.90
High:$89.26
Low:$88.24
Volume:243,648
Date:2020-01-27
Open:$88.18
Close:$88.01
High:$88.48
Low:$87.87
Volume:319,220
Date:2020-01-24
Open:$90.98
Close:$89.87
High:$90.98
Low:$89.3276
Volume:284,533
Date:2020-01-23
Open:$90.18
Close:$90.48
High:$90.61
Low:$89.61
Volume:332,611
Date:2020-01-22
Open:$90.33
Close:$90.42
High:$90.72
Low:$90.27
Volume:375,873
Date:2020-01-21
Open:$90.10
Close:$89.94
High:$90.32
Low:$89.81
Volume:604,969
Date:2020-01-20
Open:$90.58
Close:$90.37
High:$90.58
Low:$90.18
Volume:515,378
Date:2020-01-17
Open:$90.58
Close:$90.37
High:$90.58
Low:$90.18
Volume:515,368
Date:2020-01-16
Open:$89.99
Close:$90.29
High:$90.32
Low:$89.98
Volume:447,674