home / stock / vlue / vlue short

VLUE Short Information, iShares MSCI USA Value Factor ETF

Stock Information
Company Name: iShares MSCI USA Value Factor ETF
Stock Symbol: VLUE
Market: NYSE
Menu
VLUE VLUE Quote VLUE Short VLUE News VLUE Articles VLUE Message Board
Get VLUE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 150,163
Total Actual Volume 9,400,854
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$91.31
Close:$91.41
High:$91.855
Volume:287,996
Short Volume:7,930
Short Percentage:2.75%
Stock Date:2020-02-11
Open:$90.46
Close:$90.63
High:$90.90
Volume:783,617
Short Volume:5,767
Short Percentage:0.74%
Stock Date:2020-02-10
Open:$89.44
Close:$89.92
High:$89.92
Volume:393,347
Short Volume:11,805
Short Percentage:3.00%
Stock Date:2020-02-07
Open:$89.95
Close:$89.58
High:$90.05
Volume:184,412
Short Volume:1,568
Short Percentage:0.85%
Stock Date:2020-02-06
Open:$90.59
Close:$90.30
High:$90.85
Volume:672,921
Short Volume:2,488
Short Percentage:0.37%
Stock Date:2020-02-05
Open:$89.07
Close:$90.19
High:$90.31
Volume:513,716
Short Volume:11,811
Short Percentage:2.30%
Stock Date:2020-02-04
Open:$88.04
Close:$88.30
High:$88.59
Volume:353,279
Short Volume:1,788
Short Percentage:0.51%
Stock Date:2020-02-03
Open:$86.79
Close:$86.74
High:$87.61
Volume:509,641
Short Volume:11,782
Short Percentage:2.31%
Stock Date:2020-01-31
Open:$87.67
Close:$86.34
High:$87.67
Volume:972,446
Short Volume:4,205
Short Percentage:0.43%
Stock Date:2020-01-30
Open:$87.21
Close:$88.00
High:$88.01
Volume:565,142
Short Volume:6,290
Short Percentage:1.11%
Stock Date:2020-01-29
Open:$89.14
Close:$87.95
High:$89.17
Volume:277,772
Short Volume:898
Short Percentage:0.32%
Stock Date:2020-01-28
Open:$88.42
Close:$88.90
High:$89.26
Volume:243,648
Short Volume:4,938
Short Percentage:2.03%
Stock Date:2020-01-27
Open:$88.18
Close:$88.01
High:$88.48
Volume:319,220
Short Volume:8,698
Short Percentage:2.72%
Stock Date:2020-01-24
Open:$90.98
Close:$89.87
High:$90.98
Volume:284,533
Short Volume:4,953
Short Percentage:1.74%
Stock Date:2020-01-23
Open:$90.18
Close:$90.48
High:$90.61
Volume:332,611
Short Volume:10,493
Short Percentage:3.15%
Stock Date:2020-01-22
Open:$90.33
Close:$90.42
High:$90.72
Volume:375,873
Short Volume:7,238
Short Percentage:1.93%
Stock Date:2020-01-21
Open:$90.10
Close:$89.94
High:$90.32
Volume:604,969
Short Volume:19,368
Short Percentage:3.20%
Stock Date:2020-01-17
Open:$90.58
Close:$90.37
High:$90.58
Volume:515,368
Short Volume:5,733
Short Percentage:1.11%
Stock Date:2020-01-16
Open:$89.99
Close:$90.29
High:$90.32
Volume:447,674
Short Volume:18,408
Short Percentage:4.11%
Stock Date:2020-01-15
Open:$89.63
Close:$89.56
High:$90.04
Volume:762,669
Short Volume:4,002
Short Percentage:0.52%