home / stock / vlvly / vlvly short

VLVLY Short Information, Volvo AB ADR

Stock Information
Company Name: Volvo AB ADR
Stock Symbol: VLVLY
Market: OTC
Menu
VLVLY VLVLY Quote VLVLY Short VLVLY News VLVLY Articles VLVLY Message Board
Get VLVLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 513,795
Total Actual Volume 1,078,974
Short Trends
Cover Days 5
Short Days 8
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.44
Close:$25.49
High:$25.54
Volume:55,739
Short Volume:32,642
Short Percentage:58.56%
Stock Date:2024-06-27
Open:$25.2
Close:$25.12
High:$25.265
Volume:25,328
Short Volume:13,896
Short Percentage:54.86%
Stock Date:2024-06-26
Open:$25.21
Close:$25.34
High:$25.42
Volume:49,801
Short Volume:34,422
Short Percentage:69.12%
Stock Date:2024-06-25
Open:$25.4
Close:$25.5
High:$25.56
Volume:78,638
Short Volume:19,382
Short Percentage:24.65%
Stock Date:2024-06-24
Open:$25.6675
Close:$25.72
High:$25.9482
Volume:68,194
Short Volume:27,442
Short Percentage:40.24%
Stock Date:2024-06-21
Open:$24.88
Close:$25.48
High:$26.45
Volume:50,282
Short Volume:19,483
Short Percentage:38.75%
Stock Date:2024-06-20
Open:$25.55
Close:$25.48
High:$25.65
Volume:54,840
Short Volume:16,834
Short Percentage:30.70%
Stock Date:2024-06-18
Open:$25.03
Close:$25.38
High:$25.41
Volume:61,570
Short Volume:36,774
Short Percentage:59.73%
Stock Date:2024-06-17
Open:$25.02
Close:$25.23
High:$25.26
Volume:54,970
Short Volume:23,085
Short Percentage:42.00%
Stock Date:2024-06-14
Open:$24.99
Close:$24.98
High:$24.994
Volume:71,171
Short Volume:45,763
Short Percentage:64.30%
Stock Date:2024-06-13
Open:$26.07
Close:$25.63
High:$26.07
Volume:62,810
Short Volume:29,628
Short Percentage:47.17%
Stock Date:2024-06-12
Open:$26.62
Close:$26.36
High:$26.72
Volume:44,227
Short Volume:26,965
Short Percentage:60.97%
Stock Date:2024-06-11
Open:$25.752
Close:$25.812
High:$25.89
Volume:61,240
Short Volume:27,504
Short Percentage:44.91%
Stock Date:2024-06-10
Open:$25.67
Close:$26
High:$26.0158
Volume:36,595
Short Volume:24,031
Short Percentage:65.67%
Stock Date:2024-06-07
Open:$25.96
Close:$26.06
High:$26.2591
Volume:42,130
Short Volume:19,092
Short Percentage:45.32%
Stock Date:2024-06-06
Open:$27.63
Close:$27.58
High:$27.63
Volume:35,346
Short Volume:9,587
Short Percentage:27.12%
Stock Date:2024-06-05
Open:$27.48
Close:$27.61
High:$27.61
Volume:65,330
Short Volume:32,529
Short Percentage:49.79%
Stock Date:2024-06-04
Open:$26.61
Close:$26.692
High:$26.75
Volume:64,027
Short Volume:44,038
Short Percentage:68.78%
Stock Date:2024-06-03
Open:$27.39
Close:$27.31
High:$27.45
Volume:41,503
Short Volume:11,832
Short Percentage:28.51%
Stock Date:2024-05-31
Open:$26.83
Close:$26.9
High:$26.9
Volume:55,233
Short Volume:18,866
Short Percentage:34.16%