VLVOF Quote, Trading Chart, Volvo Car

home / stock / vlvof / vlvof quote

Stock Information
Company Name: Volvo Car
Stock Symbol: VLVOF
Market: OTC
Menu
VLVOF VLVOF Quote VLVOF Short VLVOF News VLVOF Articles VLVOF Message Board
Get VLVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLVOF Quote
Last:$3.17
Change Percent:0.0%
Open:$3.17
Previous Close:$3.17
High:$3.17
Low:$3.17
Volume:5,000
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLVOF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$3.17
Close:$3.17
High:$3.17
Low:$3.17
Volume:5,000
Date:2024-06-20
Open:$2.97
Close:$3.05
High:$3.05
Low:$2.97
Volume:6,000
Date:2024-06-19
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:5,000
Date:2024-06-18
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:5,000
Date:2024-06-14
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:1,500
Date:2024-06-13
Open:$3.07
Close:$3.09
High:$3.09
Low:$3.07
Volume:7,325
Date:2024-06-11
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:700
Date:2024-06-03
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:7,000
Date:2024-05-31
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:5,019
Date:2024-05-30
Open:$3.22
Close:$3.24
High:$3.24
Low:$3.22
Volume:10,000
Date:2024-05-28
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:100
Date:2024-05-23
Open:$3.01
Close:$3.06
High:$3.06
Low:$3
Volume:5,801
Date:2024-05-22
Open:$2.945
Close:$2.945
High:$2.945
Low:$2.945
Volume:700
Date:2024-05-21
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.03
Volume:1,500
Date:2024-05-20
Open:$3.054
Close:$3.095
High:$3.111
Low:$3.054
Volume:16,200
Date:2024-05-17
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:10,500
Date:2024-05-03
Open:$3.18
Close:$3.18
High:$3.18
Low:$3.18
Volume:1,500
Date:2024-04-29
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:530
Date:2024-04-26
Open:$3.16
Close:$3.16
High:$3.16
Low:$3.16
Volume:2,000
Date:2024-04-25
Open:$3.0614
Close:$3.23
High:$3.25
Low:$3.0614
Volume:9,850