VLVOF Quote, Trading Chart, Volvo Car

home / stock / vlvof / vlvof quote

Stock Information
Company Name: Volvo Car
Stock Symbol: VLVOF
Market: OTC
Menu
VLVOF VLVOF Quote VLVOF Short VLVOF News VLVOF Articles VLVOF Message Board
Get VLVOF Alerts

News, Short Squeeze, Breakout and More Instantly...
VLVOF Quote
Last:$2.41
Change Percent:0.0%
Open:$2.41
Previous Close:$2.41
High:$2.41
Low:$2.41
Volume:11,000
Last Trade Date Time:03/13/2026 09:47:13 am
Quotes are delayed by 15 to 20 minutes.
VLVOF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.41
Volume:11,000
Date:2026-03-10
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.41
Volume:890
Date:2026-02-23
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:200
Date:2026-02-17
Open:$2.78
Close:$2.9
High:$2.78
Low:$2.78
Volume:5,223
Date:2026-02-16
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:1,160
Date:2026-02-13
Open:$2.9
Close:$2.82
High:$2.9
Low:$2.9
Volume:160
Date:2026-02-12
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:1,940
Date:2026-01-01
Open:$3.15
Close:$3.15
High:$3.16
Low:$3.15
Volume:590
Date:2025-12-04
Open:$3.565
Close:$3.565
High:$3.565
Low:$3.565
Volume:300
Date:2025-12-01
Open:$3.4
Close:$3.345
High:$3.4
Low:$3.4
Volume:275
Date:2025-11-28
Open:$3.345
Close:$3.345
High:$3.345
Low:$3.345
Volume:200
Date:2025-11-18
Open:$3.43
Close:$3.7
High:$3.43
Low:$3.43
Volume:200
Date:2025-11-17
Open:$3.395
Close:$3.7
High:$3.395
Low:$3.2801
Volume:26,499
Date:2025-11-14
Open:$3.475
Close:$3.7
High:$3.475
Low:$3.475
Volume:162
Date:2025-11-13
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:400
Date:2025-11-11
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.7
Volume:500
Date:2025-10-28
Open:$3.49
Close:$3.49
High:$3.49
Low:$3.49
Volume:1,800
Date:2025-10-23
Open:$2.99
Close:$2.99
High:$3.32
Low:$2.99
Volume:1,680
Date:2025-10-20
Open:$2.31
Close:$2.31
High:$2.33
Low:$2.31
Volume:280
Date:2025-10-16
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:500