VLVOF Short Information, Volvo Car
Stock Information
| Company Name: |
Volvo Car |
| Stock Symbol: |
VLVOF |
| Market: |
OTC |
Get VLVOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,135 |
| Total Actual Volume |
80,560 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $2.97 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 6,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-14 |
| Open: | $3.14 |
| Close: | $3.14 |
| High: | $3.14 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $3.07 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 7,325 |
| Short Volume: | 2,325 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-06-11 |
| Open: | $3.57 |
| Close: | $3.57 |
| High: | $3.57 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $2.945 |
| Close: | $2.945 |
| High: | $2.945 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $3.03 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $3.054 |
| Close: | $3.095 |
| High: | $3.111 |
| Volume: | 16,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-05-17 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 10,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-05-03 |
| Open: | $3.18 |
| Close: | $3.18 |
| High: | $3.18 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $3.16 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $3.0614 |
| Close: | $3.23 |
| High: | $3.25 |
| Volume: | 9,850 |
| Short Volume: | 9,550 |
| Short Percentage: | 96.95% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $4.248 |
| High: | $0 |
| Volume: | 7,916 |
| Short Volume: | 7,916 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $4.34 |
| Close: | $4.248 |
| High: | $4.34 |
| Volume: | 801 |
| Short Volume: | 501 |
| Short Percentage: | 62.55% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $3.58 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $3.804 |
| Close: | $3.804 |
| High: | $3.804 |
| Volume: | 640 |
| Short Volume: | 640 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $3.65 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 225 |
| Short Volume: | 100 |
| Short Percentage: | 44.44% |
| Stock Date: | 2024-03-18 |
| Open: | $3.5 |
| Close: | $3.44 |
| High: | $3.5 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $3.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $3.41 |
| Close: | $3.29 |
| High: | $3.41 |
| Volume: | 10,600 |
| Short Volume: | 10,600 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.