home / stock / vly / vly short

VLY Short Information, Valley National Bancorp

Stock Information
Company Name: Valley National Bancorp
Stock Symbol: VLY
Market: NASDAQ
Menu
VLY VLY Quote VLY Short VLY News VLY Articles VLY Message Board
Get VLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,493,360
Total Actual Volume 114,362,266
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.78
Close:$6.98
High:$7.01
Volume:8,374,140
Short Volume:685,123
Short Percentage:8.18%
Stock Date:2024-06-27
Open:$6.61
Close:$6.67
High:$6.68
Volume:4,334,123
Short Volume:437,188
Short Percentage:10.09%
Stock Date:2024-06-26
Open:$6.55
Close:$6.61
High:$6.64
Volume:4,136,790
Short Volume:377,378
Short Percentage:9.12%
Stock Date:2024-06-25
Open:$6.68
Close:$6.61
High:$6.73
Volume:3,367,951
Short Volume:461,441
Short Percentage:13.70%
Stock Date:2024-06-24
Open:$6.61
Close:$6.74
High:$6.83
Volume:4,375,950
Short Volume:772,752
Short Percentage:17.66%
Stock Date:2024-06-21
Open:$6.66
Close:$6.58
High:$6.755
Volume:14,810,503
Short Volume:1,497,909
Short Percentage:10.11%
Stock Date:2024-06-20
Open:$6.67
Close:$6.66
High:$6.8
Volume:2,948,060
Short Volume:487,311
Short Percentage:16.53%
Stock Date:2024-06-18
Open:$6.72
Close:$6.73
High:$6.84
Volume:4,816,158
Short Volume:1,184,589
Short Percentage:24.60%
Stock Date:2024-06-17
Open:$6.5
Close:$6.74
High:$6.78
Volume:5,019,427
Short Volume:985,509
Short Percentage:19.63%
Stock Date:2024-06-14
Open:$6.59
Close:$6.52
High:$6.65
Volume:5,581,418
Short Volume:2,239,170
Short Percentage:40.12%
Stock Date:2024-06-13
Open:$6.75
Close:$6.69
High:$6.7641
Volume:3,436,633
Short Volume:543,949
Short Percentage:15.83%
Stock Date:2024-06-12
Open:$6.99
Close:$6.86
High:$7.15
Volume:9,400,451
Short Volume:1,013,789
Short Percentage:10.78%
Stock Date:2024-06-11
Open:$6.62
Close:$6.7
High:$6.71
Volume:3,911,857
Short Volume:596,338
Short Percentage:15.24%
Stock Date:2024-06-10
Open:$6.88
Close:$6.73
High:$6.88
Volume:5,017,846
Short Volume:664,066
Short Percentage:13.23%
Stock Date:2024-06-07
Open:$6.64
Close:$6.95
High:$7.06
Volume:10,897,043
Short Volume:1,881,657
Short Percentage:17.27%
Stock Date:2024-06-06
Open:$6.77
Close:$6.74
High:$6.82
Volume:5,587,787
Short Volume:698,570
Short Percentage:12.50%
Stock Date:2024-06-05
Open:$6.86
Close:$6.77
High:$6.86
Volume:3,243,412
Short Volume:318,560
Short Percentage:9.82%
Stock Date:2024-06-04
Open:$6.89
Close:$6.78
High:$6.92
Volume:3,349,992
Short Volume:503,216
Short Percentage:15.02%
Stock Date:2024-06-03
Open:$7.32
Close:$6.97
High:$7.32
Volume:4,039,293
Short Volume:828,908
Short Percentage:20.52%
Stock Date:2024-05-31
Open:$6.92
Close:$7.13
High:$7.21
Volume:7,713,432
Short Volume:1,315,937
Short Percentage:17.06%