VLYPP Quote, Trading Chart, Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

home / stock / vlypp / vlypp quote

Stock Information
Company Name: Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: VLYPP
Market: NASDAQ
Website: valley.com
Menu
VLYPP VLYPP Quote VLYPP Short VLYPP News VLYPP Articles VLYPP Message Board
Get VLYPP Alerts

News, Short Squeeze, Breakout and More Instantly...
VLYPP Quote
Last:$22.1
Change Percent:-0.38%
Open:$22.25
Previous Close:$22.1
High:$22.25
Low:$21.84
Volume:15,916
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VLYPP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.25
Close:$22.1
High:$22.25
Low:$21.84
Volume:15,916
Date:2024-07-16
Open:$22.14
Close:$22.165
High:$22.33
Low:$21.9752
Volume:22,308
Date:2024-07-15
Open:$22.07
Close:$21.96
High:$22.09
Low:$21.79
Volume:13,045
Date:2024-07-12
Open:$21.96
Close:$22.15
High:$22.39
Low:$21.95
Volume:36,242
Date:2024-07-11
Open:$21.4
Close:$22.07
High:$22.39
Low:$21.4
Volume:63,987
Date:2024-07-10
Open:$21.48
Close:$21.3
High:$21.52
Low:$21.03
Volume:41,751
Date:2024-07-09
Open:$21.81
Close:$21.47
High:$21.81
Low:$21.28
Volume:32,667
Date:2024-07-08
Open:$22.01
Close:$21.89
High:$22.24
Low:$21.8024
Volume:16,250
Date:2024-07-05
Open:$21.74
Close:$21.96
High:$22.235
Low:$21.74
Volume:17,519
Date:2024-07-04
Open:$21.56
Close:$21.72
High:$21.74
Low:$21.55
Volume:9,060
Date:2024-07-03
Open:$21.56
Close:$21.72
High:$21.74
Low:$21.55
Volume:9,060
Date:2024-07-02
Open:$21.46
Close:$21.58
High:$21.7499
Low:$21.24
Volume:10,481
Date:2024-07-01
Open:$21.57
Close:$21.35
High:$22.2099
Low:$21.2529
Volume:14,757
Date:2024-06-28
Open:$22.2
Close:$21.38
High:$22.405
Low:$21.16
Volume:183,417
Date:2024-06-27
Open:$22.305
Close:$22.25
High:$22.385
Low:$22.11
Volume:19,316
Date:2024-06-26
Open:$22.5
Close:$22.14
High:$22.5
Low:$22.14
Volume:11,279
Date:2024-06-25
Open:$22.5
Close:$22.485
High:$22.56
Low:$22.3
Volume:4,924
Date:2024-06-24
Open:$22.4
Close:$22.48
High:$22.48
Low:$22.3
Volume:5,242
Date:2024-06-21
Open:$22.29
Close:$22.23
High:$22.48
Low:$22.08
Volume:4,379
Date:2024-06-20
Open:$22.23
Close:$22.5
High:$22.58
Low:$22.23
Volume:14,155