home / stock / vlypp / vlypp short

VLYPP Short Information, Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock

Stock Information
Company Name: Valley National Bancorp 6.25% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock
Stock Symbol: VLYPP
Market: NASDAQ
Website: valley.com
Menu
VLYPP VLYPP Quote VLYPP Short VLYPP News VLYPP Articles VLYPP Message Board
Get VLYPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,824
Total Actual Volume 534,432
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$22.14
Close:$22.165
High:$22.33
Volume:22,308
Short Volume:2,839
Short Percentage:12.73%
Stock Date:2024-07-15
Open:$22.07
Close:$21.96
High:$22.09
Volume:13,045
Short Volume:2,062
Short Percentage:15.81%
Stock Date:2024-07-12
Open:$21.96
Close:$22.15
High:$22.39
Volume:36,242
Short Volume:2,968
Short Percentage:8.19%
Stock Date:2024-07-11
Open:$21.4
Close:$22.07
High:$22.39
Volume:63,987
Short Volume:2,531
Short Percentage:3.96%
Stock Date:2024-07-10
Open:$21.48
Close:$21.3
High:$21.52
Volume:41,751
Short Volume:2,142
Short Percentage:5.13%
Stock Date:2024-07-09
Open:$21.81
Close:$21.47
High:$21.81
Volume:32,667
Short Volume:1,025
Short Percentage:3.14%
Stock Date:2024-07-08
Open:$22.01
Close:$21.89
High:$22.24
Volume:16,250
Short Volume:3,063
Short Percentage:18.85%
Stock Date:2024-07-05
Open:$21.74
Close:$21.96
High:$22.235
Volume:17,519
Short Volume:2,926
Short Percentage:16.70%
Stock Date:2024-07-03
Open:$21.56
Close:$21.72
High:$21.74
Volume:9,060
Short Volume:210
Short Percentage:2.32%
Stock Date:2024-07-02
Open:$21.46
Close:$21.58
High:$21.7499
Volume:10,481
Short Volume:2,929
Short Percentage:27.95%
Stock Date:2024-07-01
Open:$21.57
Close:$21.35
High:$22.2099
Volume:14,757
Short Volume:1,377
Short Percentage:9.33%
Stock Date:2024-06-28
Open:$22.2
Close:$21.38
High:$22.405
Volume:183,417
Short Volume:3,576
Short Percentage:1.95%
Stock Date:2024-06-27
Open:$22.305
Close:$22.25
High:$22.385
Volume:19,316
Short Volume:838
Short Percentage:4.34%
Stock Date:2024-06-26
Open:$22.5
Close:$22.14
High:$22.5
Volume:11,279
Short Volume:787
Short Percentage:6.98%
Stock Date:2024-06-25
Open:$22.5
Close:$22.485
High:$22.56
Volume:4,924
Short Volume:841
Short Percentage:17.08%
Stock Date:2024-06-24
Open:$22.4
Close:$22.48
High:$22.48
Volume:5,242
Short Volume:448
Short Percentage:8.55%
Stock Date:2024-06-21
Open:$22.29
Close:$22.23
High:$22.48
Volume:4,379
Short Volume:1,098
Short Percentage:25.07%
Stock Date:2024-06-20
Open:$22.23
Close:$22.5
High:$22.58
Volume:14,155
Short Volume:2,677
Short Percentage:18.91%
Stock Date:2024-06-18
Open:$21.9
Close:$22.23
High:$22.25
Volume:7,873
Short Volume:300
Short Percentage:3.81%
Stock Date:2024-06-17
Open:$21.86
Close:$21.9
High:$21.97
Volume:5,780
Short Volume:1,187
Short Percentage:20.54%